ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZCQ0 20240920 600	BIT:P1ZCQ0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0115	20.18%	0.0685	0.0685	0.07

High Price	Low Price	Open Price	Traded	Last Trade
0.076	0.0565	0.0735	0	21:15:01

NLBNPIT1ZCQ0 20240920 600 (P1ZCQ0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.069	0.009	15.00%	0.0565	0.076
23 May 2024	0.06	-0.0045	-6.98%	0.0565	0.0835
22 May 2024	0.0645	0.006	10.26%	0.0595	0.078
21 May 2024	0.0585	-0.0055	-8.59%	0.058	0.0785
20 May 2024	0.064	-0.0035	-5.19%	0.063	0.0835
17 May 2024	0.0675	-0.0085	-11.18%	0.066	0.0905
16 May 2024	0.076	-0.0005	-0.65%	0.075	0.103
15 May 2024	0.0765	-0.0015	-1.92%	0.0745	0.0975
14 May 2024	0.078	0.006	8.33%	0.0665	0.0895
13 May 2024	0.072	-0.012	-14.29%	0.0705	0.1025
10 May 2024	0.084	-0.008	-8.70%	0.0825	0.1125
09 May 2024	0.092	0.00	0.00%	0.0835	0.1085
08 May 2024	0.092	0.0055	6.36%	0.088	0.1035
07 May 2024	0.0865	0.014	19.31%	0.0765	0.1005
06 May 2024	0.0725	0.006	9.02%	0.066	0.0875
03 May 2024	0.0665	0.0085	14.66%	0.06	0.0775
02 May 2024	0.058	0.0005	0.87%	0.0555	0.0825
30 Apr 2024	0.0575	0.0005	0.88%	0.054	0.0715
29 Apr 2024	0.057	-0.0105	-15.56%	0.057	0.0885
26 Apr 2024	0.0675	0.0105	18.42%	0.059	0.0995
25 Apr 2024	0.057	-0.1405	-71.14%	0.048	0.0895