ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZCP2 20240621 500	BIT:P1ZCP2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.091	-26.69%	0.25	0.247	0.25

High Price	Low Price	Open Price	Traded	Last Trade
0.353	0.2425	0.353	0	21:15:01

NLBNPIT1ZCP2 20240621 500 (P1ZCP2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.2525	-0.0645	-20.35%	0.2425	0.353
23 May 2024	0.317	0.028	9.69%	0.2895	0.34
22 May 2024	0.289	-0.041	-12.42%	0.286	0.372
21 May 2024	0.33	0.029	9.63%	0.319	0.353
20 May 2024	0.301	-0.007	-2.27%	0.293	0.334
17 May 2024	0.308	0.0275	9.80%	0.304	0.335
16 May 2024	0.2805	-0.0055	-1.92%	0.255	0.304
15 May 2024	0.286	-0.029	-9.21%	0.282	0.34
14 May 2024	0.315	-0.034	-9.74%	0.315	0.407
13 May 2024	0.349	0.03	9.40%	0.306	0.372
10 May 2024	0.319	0.016	5.28%	0.2875	0.328
09 May 2024	0.303	-0.014	-4.42%	0.303	0.36
08 May 2024	0.317	-0.029	-8.38%	0.311	0.40
07 May 2024	0.346	-0.073	-17.42%	0.346	0.406
06 May 2024	0.419	-0.064	-13.25%	0.417	0.478
03 May 2024	0.483	-0.109	-18.41%	0.468	0.591
02 May 2024	0.592	-0.017	-2.79%	0.561	0.631
30 Apr 2024	0.609	-0.025	-3.94%	0.582	0.687
29 Apr 2024	0.634	0.041	6.91%	0.555	0.637
26 Apr 2024	0.593	-0.096	-13.93%	0.539	0.634