We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZCO5 20240621 480 | BIT:P1ZCO5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0705 | -34.39% | 0.1345 | 0.133 | 0.1345 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.218 | 0.1305 | 0.218 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.1375 | -0.0475 | -25.68% | 0.1305 | 0.218 | 0 |
| 23 May 2024 | 0.185 | 0.02 | 12.12% | 0.169 | 0.2045 | 0 |
| 22 May 2024 | 0.165 | -0.033 | -16.67% | 0.1625 | 0.232 | 0 |
| 21 May 2024 | 0.198 | 0.022 | 12.50% | 0.189 | 0.219 | 0 |
| 20 May 2024 | 0.176 | -0.0075 | -4.09% | 0.17 | 0.207 | 0 |
| 17 May 2024 | 0.1835 | 0.018 | 10.88% | 0.1805 | 0.2095 | 0 |
| 16 May 2024 | 0.1655 | -0.004 | -2.36% | 0.1515 | 0.185 | 0 |
| 15 May 2024 | 0.1695 | -0.0255 | -13.08% | 0.1675 | 0.216 | 0 |
| 14 May 2024 | 0.195 | -0.0275 | -12.36% | 0.195 | 0.272 | 0 |
| 13 May 2024 | 0.2225 | 0.022 | 10.97% | 0.193 | 0.2405 | 0 |
| 10 May 2024 | 0.2005 | 0.01 | 5.25% | 0.1785 | 0.2075 | 0 |
| 09 May 2024 | 0.1905 | -0.011 | -5.46% | 0.1905 | 0.239 | 0 |
| 08 May 2024 | 0.2015 | -0.0245 | -10.84% | 0.1975 | 0.271 | 0 |
| 07 May 2024 | 0.226 | -0.0595 | -20.84% | 0.226 | 0.2775 | 0 |
| 06 May 2024 | 0.2855 | -0.0565 | -16.52% | 0.284 | 0.338 | 0 |
| 03 May 2024 | 0.342 | -0.096 | -21.92% | 0.329 | 0.438 | 0 |
| 02 May 2024 | 0.438 | -0.017 | -3.74% | 0.414 | 0.474 | 0 |
| 30 Apr 2024 | 0.455 | -0.025 | -5.21% | 0.431 | 0.528 | 0 |
| 29 Apr 2024 | 0.48 | 0.034 | 7.62% | 0.414 | 0.482 | 0 |
| 26 Apr 2024 | 0.446 | -0.089 | -16.64% | 0.403 | 0.483 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
