We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZCN7 20240621 450 | BIT:P1ZCN7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0725 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0605 | 0.0085 | 16.35% | 0.0565 | 0.073 | 0 |
| 22 May 2024 | 0.052 | -0.017 | -24.64% | 0.0515 | 0.0925 | 0 |
| 21 May 2024 | 0.069 | 0.0095 | 15.97% | 0.0655 | 0.088 | 0 |
| 20 May 2024 | 0.0595 | -0.0075 | -11.19% | 0.057 | 0.0835 | 0 |
| 17 May 2024 | 0.067 | 0.0085 | 14.53% | 0.0635 | 0.0865 | 0 |
| 16 May 2024 | 0.0585 | -0.003 | -4.88% | 0.0545 | 0.0755 | 0 |
| 15 May 2024 | 0.0615 | -0.0155 | -20.13% | 0.061 | 0.0945 | 0 |
| 14 May 2024 | 0.077 | -0.0155 | -16.76% | 0.077 | 0.1265 | 0 |
| 13 May 2024 | 0.0925 | 0.0105 | 12.80% | 0.0785 | 0.104 | 0 |
| 10 May 2024 | 0.082 | 0.002 | 2.50% | 0.072 | 0.0915 | 0 |
| 09 May 2024 | 0.08 | -0.007 | -8.05% | 0.08 | 0.1145 | 0 |
| 08 May 2024 | 0.087 | -0.015 | -14.71% | 0.085 | 0.131 | 0 |
| 07 May 2024 | 0.102 | -0.0355 | -25.82% | 0.102 | 0.138 | 0 |
| 06 May 2024 | 0.1375 | -0.0385 | -21.88% | 0.1355 | 0.1765 | 0 |
| 03 May 2024 | 0.176 | -0.068 | -27.87% | 0.1645 | 0.2475 | 0 |
| 02 May 2024 | 0.244 | -0.017 | -6.51% | 0.2345 | 0.278 | 0 |
| 30 Apr 2024 | 0.261 | -0.0245 | -8.58% | 0.2445 | 0.323 | 0 |
| 29 Apr 2024 | 0.2855 | 0.022 | 8.35% | 0.2425 | 0.29 | 0 |
| 26 Apr 2024 | 0.2635 | -0.0745 | -22.04% | 0.2305 | 0.291 | 0 |
| 25 Apr 2024 | 0.338 | 0.1795 | 113.25% | 0.2555 | 0.461 | 0 |
| 24 Apr 2024 | 0.1585 | 0.016 | 11.23% | 0.1215 | 0.1585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
