Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZCM9 20240621 420 (P1ZCM9)
NLBNPIT1ZCM9 20240621 420 (P1ZCM9) Historical

P1ZCM9 NLBNPIT1ZCM9 20240621 420

0.0001

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZCM9 20240621 420	BIT:P1ZCM9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0001

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1ZCM9 20240621 420 (P1ZCM9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
21 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
20 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
19 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
18 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
17 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
14 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
13 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
12 Jun 2024	0.0001	-0.0003	-75.00%	0.0001	0.0002	0
11 Jun 2024	0.0004	-0.0004	-50.00%	0.0001	0.0006	0
10 Jun 2024	0.0008	-0.0014	-63.64%	0.0008	0.0205	0
07 Jun 2024	0.0022	0.00	0.00%	0.0022	0.021	0
06 Jun 2024	0.0022	-0.0013	-37.14%	0.0022	0.0215	0
05 Jun 2024	0.0035	-0.0035	-50.00%	0.003	0.023	0
04 Jun 2024	0.007	0.0005	7.69%	0.0065	0.0255	0
03 Jun 2024	0.0065	-0.0165	-71.74%	0.0065	0.0285	0
31 May 2024	0.023	0.0095	70.37%	0.014	0.034	0
30 May 2024	0.0135	0.0045	50.00%	0.012	0.029	0
29 May 2024	0.009	-0.0005	-5.26%	0.0085	0.0275	0
28 May 2024	0.0095	-0.0165	-63.46%	0.0085	0.0275	0
27 May 2024	0.026	0.0165	173.68%	0.025	0.029	0

Download more NLBNPIT1ZCM9 20240621 420 Historical Data

NLBNPIT1ZCM9 20240621 420

Stetson Oil & Gas Ltd.

Brixton Metals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions