Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZCK3 20240621 500 (P1ZCK3)
NLBNPIT1ZCK3 20240621 500 (P1ZCK3) Historical

P1ZCK3 NLBNPIT1ZCK3 20240621 500

0.071

0.0095 (15.45%)

27 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZCK3 20240621 500	BIT:P1ZCK3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0095	15.45%	0.071	0.0545	0.092

High Price	Low Price	Open Price	Traded	Last Trade
0.077	0.0695	0.0725	0	19:57:53

NLBNPIT1ZCK3 20240621 500 (P1ZCK3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0625	0.0165	35.87%	0.041	0.07	0
23 May 2024	0.046	-0.01	-17.86%	0.041	0.074	0
22 May 2024	0.056	0.0115	25.84%	0.046	0.066	0
21 May 2024	0.0445	-0.0105	-19.09%	0.044	0.0675	0
20 May 2024	0.055	-0.005	-8.33%	0.0525	0.0765	0
17 May 2024	0.06	-0.0155	-20.53%	0.058	0.0865	0
16 May 2024	0.0755	0.0015	2.03%	0.0735	0.1125	0
15 May 2024	0.074	-0.001	-1.33%	0.0695	0.098	0
14 May 2024	0.075	0.01	15.38%	0.055	0.0825	0
13 May 2024	0.065	-0.018	-21.69%	0.0595	0.104	0
10 May 2024	0.083	-0.0175	-17.41%	0.0805	0.1225	0
09 May 2024	0.1005	0.0005	0.50%	0.084	0.1155	0
08 May 2024	0.10	0.009	9.89%	0.085	0.1065	0
07 May 2024	0.091	0.0235	34.81%	0.074	0.103	0
06 May 2024	0.0675	0.0095	16.38%	0.0575	0.082	10,000
03 May 2024	0.058	0.012	26.09%	0.0485	0.0675	30,000
02 May 2024	0.046	-0.001	-2.13%	0.043	0.066	0
30 Apr 2024	0.047	0.001	2.17%	0.042	0.0585	0
29 Apr 2024	0.046	-0.0155	-25.20%	0.045	0.085	5,000

Download more NLBNPIT1ZCK3 20240621 500 Historical Data

NLBNPIT1ZCK3 20240621 500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions