We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZCI7 20240621 550 | BIT:P1ZCI7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 20 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 19 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 18 Jun 2024 | 0.0003 | -0.0003 | -50.01% | 0.0003 | 0.0007 | 0 |
| 17 Jun 2024 | 0.0006 | -0.0013 | -68.42% | 0.0006 | 0.0205 | 0 |
| 14 Jun 2024 | 0.0019 | -0.0011 | -36.67% | 0.0019 | 0.021 | 0 |
| 13 Jun 2024 | 0.003 | -0.002 | -40.00% | 0.003 | 0.023 | 0 |
| 12 Jun 2024 | 0.005 | 0.0005 | 11.11% | 0.0035 | 0.027 | 0 |
| 11 Jun 2024 | 0.0045 | 0.001 | 28.57% | 0.001 | 0.023 | 0 |
| 10 Jun 2024 | 0.0035 | -0.002 | -36.36% | 0.003 | 0.022 | 0 |
| 07 Jun 2024 | 0.0055 | -0.002 | -26.67% | 0.004 | 0.0245 | 0 |
| 06 Jun 2024 | 0.0075 | 0.0035 | 87.50% | 0.0065 | 0.025 | 0 |
| 05 Jun 2024 | 0.004 | 0.0013 | 48.15% | 0.0035 | 0.0055 | 0 |
| 04 Jun 2024 | 0.0027 | -0.0013 | -32.50% | 0.0027 | 0.021 | 0 |
| 03 Jun 2024 | 0.004 | 0.0022 | 122.22% | 0.0027 | 0.02 | 0 |
| 31 May 2024 | 0.0018 | -0.0022 | -55.00% | 0.0017 | 0.0215 | 0 |
| 30 May 2024 | 0.004 | -0.003 | -42.86% | 0.004 | 0.0235 | 0 |
| 29 May 2024 | 0.007 | 0.0005 | 7.69% | 0.0065 | 0.024 | 0 |
| 28 May 2024 | 0.0065 | -0.0165 | -71.74% | 0.0065 | 0.025 | 0 |
| 27 May 2024 | 0.023 | 0.015 | 187.50% | 0.0225 | 0.0255 | 0 |
| 24 May 2024 | 0.008 | 0.0015 | 23.08% | 0.005 | 0.0235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
