We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZC74 20240920 200 | BIT:P1ZC74 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -4.30% | 1.89 | 1.97 | 1.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.02 | 1.88 | 2.015 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.89 | 0.08 | 4.42% | 1.88 | 2.02 | 0 |
| 23 May 2024 | 1.81 | 0.07 | 4.02% | 1.795 | 1.885 | 0 |
| 22 May 2024 | 1.74 | -0.20 | -10.08% | 1.715 | 1.93 | 0 |
| 21 May 2024 | 1.935 | 0.22 | 12.50% | 1.84 | 2.00 | 0 |
| 20 May 2024 | 1.72 | -0.04 | -2.27% | 1.67 | 1.845 | 0 |
| 17 May 2024 | 1.76 | 0.06 | 3.53% | 1.74 | 1.895 | 0 |
| 16 May 2024 | 1.70 | 0.00 | 0.29% | 1.665 | 1.81 | 0 |
| 15 May 2024 | 1.695 | -0.04 | -2.31% | 1.685 | 1.885 | 0 |
| 14 May 2024 | 1.735 | -0.01 | -0.57% | 1.735 | 1.90 | 0 |
| 13 May 2024 | 1.745 | 0.08 | 4.80% | 1.65 | 1.75 | 0 |
| 10 May 2024 | 1.665 | 0.14 | 8.82% | 1.565 | 1.68 | 0 |
| 09 May 2024 | 1.53 | -0.16 | -9.20% | 1.53 | 1.78 | 0 |
| 08 May 2024 | 1.685 | 0.08 | 4.98% | 1.66 | 1.78 | 0 |
| 07 May 2024 | 1.605 | -0.14 | -8.02% | 1.605 | 1.75 | 0 |
| 06 May 2024 | 1.745 | -0.09 | -4.90% | 1.74 | 1.90 | 0 |
| 03 May 2024 | 1.835 | -0.25 | -11.99% | 1.725 | 2.02 | 0 |
| 02 May 2024 | 2.085 | -0.23 | -9.74% | 2.01 | 2.23 | 0 |
| 30 Apr 2024 | 2.31 | 0.02 | 0.87% | 2.18 | 2.32 | 0 |
| 29 Apr 2024 | 2.29 | -0.06 | -2.55% | 2.135 | 2.32 | 0 |
| 26 Apr 2024 | 2.35 | -0.48 | -16.96% | 2.315 | 2.505 | 0 |
| 25 Apr 2024 | 2.83 | 0.41 | 16.70% | 2.71 | 3.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
