We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZC66 20240920 220 | BIT:P1ZC66 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0115 | 7.54% | 0.164 | 0.1625 | 0.1665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1825 | 0.1445 | 0.18 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.1555 | 0.001 | 0.65% | 0.1445 | 0.1825 | 0 |
| 03 Jun 2024 | 0.1545 | 0.0225 | 17.05% | 0.141 | 0.2165 | 5,000 |
| 31 May 2024 | 0.132 | -0.0515 | -28.07% | 0.1255 | 0.239 | 0 |
| 30 May 2024 | 0.1835 | -0.0445 | -19.52% | 0.177 | 0.265 | 0 |
| 29 May 2024 | 0.228 | 0.049 | 27.37% | 0.2035 | 0.2765 | 0 |
| 28 May 2024 | 0.179 | -0.065 | -26.64% | 0.1625 | 0.2455 | 0 |
| 27 May 2024 | 0.244 | 0.053 | 27.75% | 0.23 | 0.244 | 0 |
| 24 May 2024 | 0.191 | -0.0285 | -12.98% | 0.1805 | 0.262 | 0 |
| 23 May 2024 | 0.2195 | -0.021 | -8.73% | 0.2025 | 0.2975 | 0 |
| 22 May 2024 | 0.2405 | 0.042 | 21.16% | 0.2245 | 0.305 | 0 |
| 21 May 2024 | 0.1985 | -0.044 | -18.14% | 0.19 | 0.2935 | 0 |
| 20 May 2024 | 0.2425 | -0.021 | -7.97% | 0.2395 | 0.329 | 0 |
| 17 May 2024 | 0.2635 | -0.0315 | -10.68% | 0.258 | 0.327 | 0 |
| 16 May 2024 | 0.295 | -0.007 | -2.32% | 0.291 | 0.373 | 0 |
| 15 May 2024 | 0.302 | -0.004 | -1.31% | 0.255 | 0.397 | 0 |
| 14 May 2024 | 0.306 | -0.006 | -1.92% | 0.277 | 0.39 | 0 |
| 13 May 2024 | 0.312 | -0.052 | -14.29% | 0.31 | 0.426 | 0 |
| 10 May 2024 | 0.364 | -0.065 | -15.15% | 0.358 | 0.49 | 0 |
| 09 May 2024 | 0.429 | 0.044 | 11.43% | 0.372 | 0.484 | 0 |
| 08 May 2024 | 0.385 | -0.032 | -7.67% | 0.359 | 0.472 | 0 |
| 07 May 2024 | 0.417 | 0.033 | 8.59% | 0.395 | 0.481 | 0 |
| 06 May 2024 | 0.384 | 0.00 | 0.00% | 0.357 | 0.452 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
