ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZC58 20240621 190	BIT:P1ZC58	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-1.08%	0.919	0.911	0.927

High Price	Low Price	Open Price	Traded	Last Trade
0.97	0.818	0.959	0	21:15:01

NLBNPIT1ZC58 20240621 190 (P1ZC58) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.83	0.086	11.56%	0.818	0.97	0
23 May 2024	0.744	0.064	9.41%	0.741	0.822	0
22 May 2024	0.68	-0.216	-24.11%	0.656	0.872	0
21 May 2024	0.896	0.227	33.93%	0.795	0.971	0
20 May 2024	0.669	-0.045	-6.30%	0.616	0.782	0
17 May 2024	0.714	0.064	9.85%	0.681	0.841	0
16 May 2024	0.65	0.001	0.15%	0.622	0.758	0
15 May 2024	0.649	-0.025	-3.71%	0.633	0.841	0
14 May 2024	0.674	-0.005	-0.74%	0.674	0.846	0
13 May 2024	0.679	0.083	13.93%	0.584	0.679	0
10 May 2024	0.596	0.105	21.38%	0.513	0.621	0
09 May 2024	0.491	-0.135	-21.57%	0.491	0.716	0
08 May 2024	0.626	0.06	10.60%	0.605	0.725	0
07 May 2024	0.566	-0.13	-18.68%	0.566	0.708	0
06 May 2024	0.696	-0.085	-10.88%	0.688	0.831	0
03 May 2024	0.781	-0.262	-25.12%	0.688	0.993	0
02 May 2024	1.043	-0.37	-26.08%	0.979	1.207	0
30 Apr 2024	1.411	0.01	0.93%	1.289	1.414	0
29 Apr 2024	1.398	-0.05	-3.59%	1.25	1.422	180
26 Apr 2024	1.45	-0.51	-26.02%	1.43	1.63	0