ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZC41 20240621 180	BIT:P1ZC41	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.053

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1ZC41 20240621 180 (P1ZC41) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.093	0.00	0.00%	0.093	0.093	0
25 Jun 2024	0.093	0.00	0.00%	0.093	0.093	0
24 Jun 2024	0.093	0.00	0.00%	0.093	0.093	0
21 Jun 2024	0.093	0.00	0.00%	0.093	0.093	0
20 Jun 2024	0.093	0.00	0.00%	0.093	0.093	0
19 Jun 2024	0.093	0.00	0.00%	0.093	0.093	0
18 Jun 2024	0.093	-0.0065	-6.53%	0.036	0.093	0
17 Jun 2024	0.0995	-0.002	-1.97%	0.0775	0.1685	0
14 Jun 2024	0.1015	0.004	4.10%	0.099	0.186	0
13 Jun 2024	0.0975	0.058	146.84%	0.046	0.133	0
12 Jun 2024	0.0395	-0.04	-50.31%	0.0395	0.126	0
11 Jun 2024	0.0795	0.001	1.27%	0.055	0.137	0
10 Jun 2024	0.0785	-0.039	-33.19%	0.072	0.2145	0
07 Jun 2024	0.1175	-0.056	-32.28%	0.1175	0.2195	10,000
06 Jun 2024	0.1735	-0.1175	-40.38%	0.171	0.323	2,200
05 Jun 2024	0.291	-0.134	-31.53%	0.2755	0.414	12,200
04 Jun 2024	0.425	-0.034	-7.41%	0.41	0.565	0
03 Jun 2024	0.459	-0.205	-30.87%	0.417	0.612	0
31 May 2024	0.664	0.302	83.43%	0.461	0.69	10,000
30 May 2024	0.362	0.112	44.80%	0.338	0.444	0
29 May 2024	0.25	-0.071	-22.12%	0.2395	0.407	0
28 May 2024	0.321	-0.06	-15.75%	0.304	0.44	0
27 May 2024	0.381	0.075	24.51%	0.38	0.433	0