ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZC33 20240621 170	BIT:P1ZC33	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.049	59.76%	0.131	0.0545	0.206

High Price	Low Price	Open Price	Traded	Last Trade
0.133	0.1305	0.133	0	08:09:30

NLBNPIT1ZC33 20240621 170 (P1ZC33) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
22 May 2024	0.062	-0.046	-42.59%	0.06	0.1525
21 May 2024	0.108	0.039	56.52%	0.1025	0.174
20 May 2024	0.069	-0.0155	-18.34%	0.0625	0.146
17 May 2024	0.0845	0.003	3.68%	0.082	0.1695
16 May 2024	0.0815	-0.0035	-4.12%	0.0775	0.162
15 May 2024	0.085	-0.003	-3.41%	0.085	0.151
14 May 2024	0.088	-0.0005	-0.56%	0.088	0.1735
13 May 2024	0.0885	0.009	11.32%	0.073	0.145
10 May 2024	0.0795	0.0115	16.91%	0.0675	0.1415
09 May 2024	0.068	-0.0265	-28.04%	0.068	0.164
08 May 2024	0.0945	0.011	13.17%	0.09	0.171
07 May 2024	0.0835	-0.0285	-25.45%	0.0835	0.1705
06 May 2024	0.112	-0.0295	-20.85%	0.1105	0.197
03 May 2024	0.1415	-0.09	-38.88%	0.1205	0.2535
02 May 2024	0.2315	-0.2695	-53.79%	0.2115	0.338
30 Apr 2024	0.501	-0.006	-1.18%	0.461	0.543
29 Apr 2024	0.507	-0.025	-4.70%	0.447	0.532
26 Apr 2024	0.532	-0.276	-34.16%	0.522	0.65
25 Apr 2024	0.808	0.236	41.26%	0.755	0.949
24 Apr 2024	0.572	0.029	5.34%	0.482	0.576
23 Apr 2024	0.543	-0.112	-17.10%	0.542	0.651