Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZC25 20240621 190 (P1ZC25)
NLBNPIT1ZC25 20240621 190 (P1ZC25) Historical

P1ZC25 NLBNPIT1ZC25 20240621 190

0.156

-0.057 (-26.76%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZC25 20240621 190	BIT:P1ZC25	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.057	-26.76%	0.156	0.1585	0.1665

High Price	Low Price	Open Price	Traded	Last Trade
0.2115	0.116	0.2035	1,000	21:15:01

NLBNPIT1ZC25 20240621 190 (P1ZC25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.14	-0.0695	-33.17%	0.116	0.2115	1,000
27 May 2024	0.2095	0.0395	23.24%	0.1845	0.211	0
24 May 2024	0.17	-0.059	-25.76%	0.15	0.25	0
23 May 2024	0.229	-0.0475	-17.18%	0.1955	0.329	0
22 May 2024	0.2765	0.068	32.61%	0.2435	0.339	0
21 May 2024	0.2085	-0.0965	-31.64%	0.1895	0.335	0
20 May 2024	0.305	-0.012	-3.79%	0.301	0.416	0
17 May 2024	0.317	-0.075	-19.13%	0.301	0.388	0
16 May 2024	0.392	-0.016	-3.92%	0.381	0.494	0
15 May 2024	0.408	0.009	2.26%	0.307	0.534	0
14 May 2024	0.399	-0.001	-0.25%	0.336	0.505	0
13 May 2024	0.40	-0.105	-20.79%	0.396	0.567	0
10 May 2024	0.505	-0.15	-22.90%	0.492	0.702	0
09 May 2024	0.655	0.112	20.63%	0.52	0.682	0
08 May 2024	0.543	-0.066	-10.84%	0.491	0.659	0
07 May 2024	0.609	0.081	15.34%	0.572	0.688	0
06 May 2024	0.528	0.004	0.76%	0.466	0.596	0
03 May 2024	0.524	0.133	34.02%	0.522	0.68	0
02 May 2024	0.391	-0.204	-34.29%	0.388	0.487	0
30 Apr 2024	0.595	-0.023	-3.72%	0.592	0.81	0
29 Apr 2024	0.618	0.056	9.96%	0.59	0.786	0

Download more NLBNPIT1ZC25 20240621 190 Historical Data

NLBNPIT1ZC25 20240621 190

PETRI281 Ex:25,37

Trx Real Estate Ii Fundo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions