ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,207.83
-0.21%
Dow Jones
39,087.31
-0.10%
Gold vs US Dollar
2,322.30
1.04%
Brent Oil
85.115
0.76%
Bitcoin
61,682.82
1.43%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1ZC09 20240621 210 (P1ZC09)

  7. NLBNPIT1ZC09 20240621 210 (P1ZC09) Historical

P1ZC09 NLBNPIT1ZC09 20240621 210

0.0025
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1ZC09 20240621 210 BIT:P1ZC09 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0025
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1ZC09 20240621 210 (P1ZC09) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.00250.000.00%0.00250.00250
25 Jun 20240.00250.000.00%0.00250.00250
24 Jun 20240.00250.000.00%0.00250.00250
21 Jun 20240.00250.000.00%0.00250.00250
20 Jun 20240.00250.000.00%0.00250.00250
19 Jun 20240.00250.000.00%0.00250.00250
18 Jun 20240.00250.000.00%0.00250.00250
17 Jun 20240.00250.000.00%0.00250.00250
14 Jun 20240.00250.000.00%0.00250.00250
13 Jun 20240.00250.000.00%0.00250.00250
12 Jun 20240.00250.000525.00%0.00010.00250
11 Jun 20240.002-0.0005-20.00%0.00010.00250
10 Jun 20240.0025-0.0025-50.00%0.00250.0690
07 Jun 20240.0050.000511.11%0.0040.07050
06 Jun 20240.00450.000512.50%0.0040.06850
05 Jun 20240.0040.000514.29%0.0040.0050
04 Jun 20240.0035-0.0005-12.50%0.00350.0670
03 Jun 20240.0040.000.00%0.00350.06750
31 May 20240.004-0.003-42.86%0.0040.06850
30 May 20240.007-0.003-30.00%0.0070.0730
29 May 20240.010.003553.85%0.00850.0720
28 May 20240.0065-0.063-90.65%0.0060.0720
27 May 20240.06950.061717.65%0.06850.0750
Download more NLBNPIT1ZC09 20240621 210 Historical Data

Your Recent History

BIT
P1ZC09
NLBNPIT1ZC09 20240621 210
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved