ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZBZ3 20240621 190	BIT:P1ZBZ3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0025	-1.14%	0.2175	0.2155	0.2165

High Price	Low Price	Open Price	Traded	Last Trade
0.2585	0.203	0.238	0	21:15:01

NLBNPIT1ZBZ3 20240621 190 (P1ZBZ3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.258	0.0245	10.49%	0.203	0.2585
30 May 2024	0.2335	0.011	4.94%	0.218	0.2515
29 May 2024	0.2225	0.042	23.27%	0.19	0.2515
28 May 2024	0.1805	-0.023	-11.30%	0.1805	0.225
27 May 2024	0.2035	-0.024	-10.55%	0.203	0.221
24 May 2024	0.2275	-0.0215	-8.63%	0.224	0.2745
23 May 2024	0.249	0.033	15.28%	0.184	0.2725
22 May 2024	0.216	-0.0245	-10.19%	0.212	0.2475
21 May 2024	0.2405	0.0145	6.42%	0.23	0.2515
20 May 2024	0.226	0.003	1.35%	0.2195	0.2455
17 May 2024	0.223	-0.006	-2.62%	0.2195	0.2695
16 May 2024	0.229	-0.073	-24.17%	0.229	0.281
15 May 2024	0.302	-0.034	-10.12%	0.292	0.342
14 May 2024	0.336	-0.007	-2.04%	0.336	0.375
13 May 2024	0.343	-0.006	-1.72%	0.338	0.361
10 May 2024	0.349	0.007	2.05%	0.315	0.354
09 May 2024	0.342	-0.001	-0.29%	0.338	0.361
08 May 2024	0.343	0.034	11.00%	0.325	0.352
07 May 2024	0.309	-0.011	-3.44%	0.309	0.34
06 May 2024	0.32	-0.063	-16.45%	0.319	0.363
03 May 2024	0.383	-0.04	-9.46%	0.373	0.414