We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZBW0 20240621 190 | BIT:P1ZBW0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -28.57% | 0.005 | 0.005 | 0.0055 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.013 | 0.006 | 0.0125 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0065 | -0.0015 | -18.75% | 0.006 | 0.013 | 0 |
| 06 Jun 2024 | 0.008 | 0.001 | 14.29% | 0.005 | 0.0135 | 0 |
| 05 Jun 2024 | 0.007 | 0.0025 | 55.56% | 0.0045 | 0.0105 | 0 |
| 04 Jun 2024 | 0.0045 | -0.0035 | -43.75% | 0.0045 | 0.0125 | 0 |
| 03 Jun 2024 | 0.008 | 0.0005 | 6.67% | 0.0075 | 0.022 | 0 |
| 31 May 2024 | 0.0075 | -0.0035 | -31.82% | 0.0075 | 0.018 | 0 |
| 30 May 2024 | 0.011 | -0.0025 | -18.52% | 0.0105 | 0.02 | 0 |
| 29 May 2024 | 0.0135 | -0.009 | -40.00% | 0.0105 | 0.027 | 0 |
| 28 May 2024 | 0.0225 | 0.0005 | 2.27% | 0.0115 | 0.0225 | 0 |
| 27 May 2024 | 0.022 | 0.0095 | 76.00% | 0.019 | 0.022 | 0 |
| 24 May 2024 | 0.0125 | 0.0005 | 4.17% | 0.0085 | 0.016 | 0 |
| 23 May 2024 | 0.012 | -0.009 | -42.86% | 0.0095 | 0.0345 | 0 |
| 22 May 2024 | 0.021 | 0.006 | 40.00% | 0.018 | 0.0265 | 0 |
| 21 May 2024 | 0.015 | -0.0055 | -26.83% | 0.0145 | 0.0255 | 0 |
| 20 May 2024 | 0.0205 | -0.005 | -19.61% | 0.0185 | 0.0305 | 0 |
| 17 May 2024 | 0.0255 | 0.0015 | 6.25% | 0.0205 | 0.033 | 0 |
| 16 May 2024 | 0.024 | 0.0145 | 152.63% | 0.014 | 0.0245 | 0 |
| 15 May 2024 | 0.0095 | 0.003 | 46.15% | 0.007 | 0.014 | 0 |
| 14 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.0045 | 0.011 | 0 |
| 13 May 2024 | 0.007 | -0.0005 | -6.67% | 0.0065 | 0.0125 | 0 |
| 10 May 2024 | 0.0075 | -0.001 | -11.76% | 0.0075 | 0.0155 | 0 |
| 09 May 2024 | 0.0085 | -0.0015 | -15.00% | 0.0075 | 0.015 | 0 |
| 08 May 2024 | 0.01 | -0.0045 | -31.03% | 0.01 | 0.0175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
