ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.37
0.09%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,367.175
0.52%
Brent Oil
78.845
0.36%
Bitcoin
70,900.96
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1ZBV2 20240621 250 (P1ZBV2)

  7. NLBNPIT1ZBV2 20240621 250 (P1ZBV2) Historical

P1ZBV2 NLBNPIT1ZBV2 20240621 250

0.0065
0.0062 (2,066.67%)
Last Updated: 07:32:33
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1ZBV2 20240621 250 BIT:P1ZBV2 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0062 2,066.67% 0.0065 0.0001 0.0125
High Price Low Price Open Price Traded Last Trade
0.0065 0.0065 0.0065 0 07:32:33

NLBNPIT1ZBV2 20240621 250 (P1ZBV2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 20240.0003-0.0005-62.50%0.00020.00130
04 Jun 20240.00080.000.00%0.00080.00650
03 Jun 20240.00080.000.00%0.00080.0070
31 May 20240.00080.000.00%0.00080.00650
30 May 20240.0008-0.0001-11.11%0.00080.0070
29 May 20240.00090.000.00%0.00080.0070
28 May 20240.0009-0.0056-86.15%0.00080.0070
27 May 20240.00650.0057712.50%0.00650.00750
24 May 20240.0008-0.0001-11.11%0.00080.00650
23 May 20240.0009-0.0002-18.18%0.00080.00750
22 May 20240.00110.000110.00%0.0010.0070
21 May 20240.001-0.0001-9.09%0.0010.0070
20 May 20240.00110.000.00%0.0010.0070
17 May 20240.00110.000.00%0.00110.00750
16 May 20240.00110.000337.50%0.00090.00650
15 May 20240.00080.000.00%0.00080.00650
14 May 20240.00080.000.00%0.00080.00650
13 May 20240.0008-0.0001-11.11%0.00080.00650
10 May 20240.00090.000.00%0.00090.00650
09 May 20240.00090.000.00%0.00090.00650
08 May 20240.0009-0.0001-10.00%0.00090.00650
07 May 20240.001-0.0001-9.09%0.0010.00650
06 May 20240.00110.000110.00%0.0010.00650
Download more NLBNPIT1ZBV2 20240621 250 Historical Data

Your Recent History

BIT
P1ZBV2
NLBNPIT1ZBV2 20240621 250
USOTC
CCTR
China Crescent Enterprises (CE)
NASDAQ
AAXNQXX
Barclays Bank PLC Issuer...
ASX
EMD
Emyria
COIN
MTAUSD
mStable Meta
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved