ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZBR0 20240621 4.2	BIT:P1ZBR0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.003	18.75%	0.019	0.0145	0.0235

High Price	Low Price	Open Price	Traded	Last Trade
0.0175	0.0145	0.0145	0	21:15:01

NLBNPIT1ZBR0 20240621 4.2 (P1ZBR0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0175	0.0025	16.67%	0.0145	0.0175	0
23 May 2024	0.015	-0.0095	-38.78%	0.015	0.0265	10,000
22 May 2024	0.0245	-0.007	-22.22%	0.024	0.0335	0
21 May 2024	0.0315	-0.006	-16.00%	0.0295	0.0355	0
20 May 2024	0.0375	0.00	0.00%	0.0355	0.0395	0
17 May 2024	0.0375	0.002	5.63%	0.035	0.0395	0
16 May 2024	0.0355	0.001	2.90%	0.035	0.0465	0
15 May 2024	0.0345	0.0035	11.29%	0.032	0.0355	0
14 May 2024	0.031	-0.001	-3.13%	0.0305	0.0345	0
13 May 2024	0.032	0.0025	8.47%	0.0295	0.0335	0
10 May 2024	0.0295	-0.0005	-1.67%	0.0295	0.034	0
09 May 2024	0.03	-0.0005	-1.64%	0.025	0.0305	0
08 May 2024	0.0305	0.004	15.09%	0.026	0.031	0
07 May 2024	0.0265	0.003	12.77%	0.0245	0.0285	0
06 May 2024	0.0235	0.0015	6.82%	0.0225	0.0265	0
03 May 2024	0.022	0.0025	12.82%	0.0195	0.024	0
02 May 2024	0.0195	-0.002	-9.30%	0.0195	0.0275	0
30 Apr 2024	0.0215	-0.003	-12.24%	0.021	0.026	0
29 Apr 2024	0.0245	0.0015	6.52%	0.0225	0.0255	0
26 Apr 2024	0.023	0.002	9.52%	0.0195	0.0265	0