Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZBO7 20240621 48 (P1ZBO7)
NLBNPIT1ZBO7 20240621 48 (P1ZBO7) Historical

P1ZBO7 NLBNPIT1ZBO7 20240621 48

1.175

0.00 (0.00%)

05 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZBO7 20240621 48	BIT:P1ZBO7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.175

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1ZBO7 20240621 48 (P1ZBO7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	1.164	0.00	0.00%	1.164	1.164	0
04 Jun 2024	1.164	0.00	0.00%	1.164	1.164	0
03 Jun 2024	1.164	0.00	0.00%	1.164	1.164	0
31 May 2024	1.164	0.00	0.00%	1.164	1.164	0
30 May 2024	1.164	0.00	0.00%	1.164	1.164	0
29 May 2024	1.164	0.00	0.00%	1.164	1.164	0
28 May 2024	1.164	0.00	0.00%	1.164	1.164	0
27 May 2024	1.164	0.00	0.00%	1.164	1.164	0
24 May 2024	1.164	0.00	0.00%	1.164	1.164	0
23 May 2024	1.164	0.19	19.88%	0.978	1.174	0
22 May 2024	0.971	0.00	0.00%	0.941	1.025	0
21 May 2024	0.971	0.004	0.41%	0.928	1.047	0
20 May 2024	0.967	0.078	8.77%	0.902	0.975	0
17 May 2024	0.889	-0.067	-7.01%	0.853	1.044	0
16 May 2024	0.956	0.07	7.90%	0.892	0.97	0
15 May 2024	0.886	0.068	8.31%	0.814	0.926	0
14 May 2024	0.818	-0.002	-0.24%	0.754	0.866	0
13 May 2024	0.82	-0.014	-1.68%	0.80	0.907	0
10 May 2024	0.834	0.092	12.40%	0.78	0.848	0
09 May 2024	0.742	0.154	26.19%	0.503	0.744	0
08 May 2024	0.588	0.036	6.52%	0.521	0.59	0
07 May 2024	0.552	0.067	13.81%	0.489	0.552	0
06 May 2024	0.485	0.037	8.26%	0.452	0.501	0

Download more NLBNPIT1ZBO7 20240621 48 Historical Data

NLBNPIT1ZBO7 20240621 48

BFCM BQUE Feder Credit M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions