We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZBM1 20240621 65 | BIT:P1ZBM1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0135 | -19.57% | 0.0555 | 0.051 | 0.061 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.066 | 0.0445 | 0.0655 | 0 | 16:26:33 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.047 | -0.016 | -25.40% | 0.043 | 0.088 | 10,000 |
21 May 2024 | 0.063 | -0.0715 | -53.16% | 0.063 | 0.1475 | 0 |
20 May 2024 | 0.1345 | 0.001 | 0.75% | 0.129 | 0.152 | 0 |
17 May 2024 | 0.1335 | -0.006 | -4.30% | 0.1185 | 0.1495 | 0 |
16 May 2024 | 0.1395 | 0.009 | 6.90% | 0.1195 | 0.153 | 0 |
15 May 2024 | 0.1305 | 0.016 | 13.97% | 0.1005 | 0.137 | 9,500 |
14 May 2024 | 0.1145 | 0.0225 | 24.46% | 0.079 | 0.1165 | 33,000 |
13 May 2024 | 0.092 | -0.0345 | -27.27% | 0.0915 | 0.1545 | 49,000 |
10 May 2024 | 0.1265 | -0.0175 | -12.15% | 0.124 | 0.1675 | 0 |
09 May 2024 | 0.144 | 0.014 | 10.77% | 0.124 | 0.155 | 0 |
08 May 2024 | 0.13 | -0.064 | -32.99% | 0.128 | 0.2035 | 0 |
07 May 2024 | 0.194 | -0.0045 | -2.27% | 0.1775 | 0.2195 | 0 |
06 May 2024 | 0.1985 | -0.01 | -4.80% | 0.1905 | 0.231 | 0 |
03 May 2024 | 0.2085 | 0.0065 | 3.22% | 0.204 | 0.2605 | 0 |
02 May 2024 | 0.202 | -0.0065 | -3.12% | 0.184 | 0.2525 | 0 |
30 Apr 2024 | 0.2085 | -0.0385 | -15.59% | 0.2085 | 0.2905 | 0 |
29 Apr 2024 | 0.247 | -0.01 | -3.89% | 0.238 | 0.301 | 0 |
26 Apr 2024 | 0.257 | -0.024 | -8.54% | 0.227 | 0.339 | 0 |
25 Apr 2024 | 0.281 | -0.103 | -26.82% | 0.231 | 0.357 | 8,000 |
24 Apr 2024 | 0.384 | 0.01 | 2.67% | 0.334 | 0.432 | 0 |
23 Apr 2024 | 0.374 | 0.036 | 10.65% | 0.309 | 0.374 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions