Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZBH1 20240621 4.2 (P1ZBH1)
NLBNPIT1ZBH1 20240621 4.2 (P1ZBH1) Historical

P1ZBH1 NLBNPIT1ZBH1 20240621 4.2

0.759

0.00 (0.00%)

29 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZBH1 20240621 4.2	BIT:P1ZBH1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.759

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1ZBH1 20240621 4.2 (P1ZBH1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.747	0.096	14.75%	0.671	0.775	0
27 May 2024	0.651	-0.025	-3.70%	0.637	0.694	0
24 May 2024	0.676	0.00	0.00%	0.61	0.678	0
23 May 2024	0.676	0.017	2.58%	0.591	0.704	0
22 May 2024	0.659	-0.055	-7.70%	0.658	0.745	0
21 May 2024	0.714	-0.061	-7.87%	0.64	0.766	0
20 May 2024	0.775	-0.065	-7.74%	0.774	0.886	0
17 May 2024	0.84	0.118	16.34%	0.735	0.861	0
16 May 2024	0.722	0.142	24.48%	0.576	0.751	0
15 May 2024	0.58	0.009	1.58%	0.56	0.657	0
14 May 2024	0.571	0.188	49.09%	0.40	0.571	1,000
13 May 2024	0.383	-0.011	-2.79%	0.325	0.384	0
10 May 2024	0.394	-0.005	-1.25%	0.372	0.44	0
09 May 2024	0.399	-0.109	-21.46%	0.2865	0.417	1,000
08 May 2024	0.508	-0.054	-9.61%	0.489	0.612	0
07 May 2024	0.562	0.089	18.82%	0.467	0.562	0
06 May 2024	0.473	0.027	6.05%	0.421	0.476	0
03 May 2024	0.446	-0.115	-20.50%	0.404	0.596	0
02 May 2024	0.561	0.022	4.08%	0.526	0.589	0
30 Apr 2024	0.539	0.062	13.00%	0.468	0.576	0
29 Apr 2024	0.477	0.031	6.95%	0.429	0.50	0

Download more NLBNPIT1ZBH1 20240621 4.2 Historical Data

NLBNPIT1ZBH1 20240621 4.2

NLBNPIT1V850 20240619 55...

NLBNPIT1WY63 20240920 100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions