We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZBG3 20240920 750 | BIT:P1ZBG3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -2.58% | 0.302 | 0.265 | 0.339 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.31 | 0.2555 | 0.307 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.271 | 0.0055 | 2.07% | 0.2555 | 0.31 | 0 |
| 16 May 2024 | 0.2655 | 0.004 | 1.53% | 0.2605 | 0.2795 | 0 |
| 15 May 2024 | 0.2615 | -0.006 | -2.24% | 0.2595 | 0.319 | 0 |
| 14 May 2024 | 0.2675 | -0.0275 | -9.32% | 0.2645 | 0.2975 | 0 |
| 13 May 2024 | 0.295 | 0.0145 | 5.17% | 0.262 | 0.297 | 0 |
| 10 May 2024 | 0.2805 | -0.0065 | -2.26% | 0.2595 | 0.316 | 0 |
| 09 May 2024 | 0.287 | 0.0025 | 0.88% | 0.287 | 0.318 | 0 |
| 08 May 2024 | 0.2845 | -0.007 | -2.40% | 0.2725 | 0.316 | 0 |
| 07 May 2024 | 0.2915 | -0.0305 | -9.47% | 0.2875 | 0.346 | 0 |
| 06 May 2024 | 0.322 | 0.002 | 0.63% | 0.302 | 0.342 | 0 |
| 03 May 2024 | 0.32 | -0.053 | -14.21% | 0.2935 | 0.398 | 0 |
| 02 May 2024 | 0.373 | 0.012 | 3.32% | 0.34 | 0.388 | 0 |
| 30 Apr 2024 | 0.361 | 0.009 | 2.56% | 0.338 | 0.365 | 0 |
| 29 Apr 2024 | 0.352 | 0.035 | 11.04% | 0.309 | 0.364 | 0 |
| 26 Apr 2024 | 0.317 | -0.043 | -11.94% | 0.305 | 0.343 | 0 |
| 25 Apr 2024 | 0.36 | 0.0615 | 20.60% | 0.287 | 0.394 | 0 |
| 24 Apr 2024 | 0.2985 | -0.0045 | -1.49% | 0.2675 | 0.34 | 0 |
| 23 Apr 2024 | 0.303 | -0.031 | -9.28% | 0.303 | 0.359 | 0 |
| 22 Apr 2024 | 0.334 | -0.014 | -4.02% | 0.314 | 0.363 | 0 |
| 19 Apr 2024 | 0.348 | 0.015 | 4.50% | 0.338 | 0.401 | 0 |
| 18 Apr 2024 | 0.333 | 0.012 | 3.74% | 0.317 | 0.361 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
