We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZBF5 20240920 850 | BIT:P1ZBF5 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.044 | -25.14% | 0.131 | 0.129 | 0.1995 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1785 | 0.122 | 0.1755 | 0 | 20:31:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Jun 2024 | 0.1425 | -0.0335 | -19.03% | 0.1315 | 0.1435 | 0 |
07 Jun 2024 | 0.176 | 0.00 | 0.00% | 0.1525 | 0.213 | 0 |
06 Jun 2024 | 0.176 | 0.0275 | 18.52% | 0.1595 | 0.188 | 0 |
05 Jun 2024 | 0.1485 | 0.042 | 39.44% | 0.1055 | 0.1525 | 0 |
04 Jun 2024 | 0.1065 | -0.0045 | -4.05% | 0.1045 | 0.139 | 0 |
03 Jun 2024 | 0.111 | 0.0095 | 9.36% | 0.1025 | 0.143 | 0 |
31 May 2024 | 0.1015 | 0.005 | 5.18% | 0.0935 | 0.127 | 0 |
30 May 2024 | 0.0965 | 0.005 | 5.46% | 0.0855 | 0.1095 | 0 |
29 May 2024 | 0.0915 | -0.0305 | -25.00% | 0.0915 | 0.144 | 0 |
28 May 2024 | 0.122 | -0.0125 | -9.29% | 0.1175 | 0.173 | 0 |
27 May 2024 | 0.1345 | 0.004 | 3.07% | 0.1265 | 0.158 | 0 |
24 May 2024 | 0.1305 | -0.0005 | -0.38% | 0.1255 | 0.1435 | 0 |
23 May 2024 | 0.131 | 0.0005 | 0.38% | 0.1265 | 0.1405 | 0 |
22 May 2024 | 0.1305 | -0.0445 | -25.43% | 0.125 | 0.166 | 0 |
21 May 2024 | 0.175 | -0.0385 | -18.03% | 0.1745 | 0.238 | 0 |
20 May 2024 | 0.2135 | -0.0175 | -7.58% | 0.2125 | 0.2675 | 0 |
17 May 2024 | 0.231 | -0.023 | -9.06% | 0.2185 | 0.2645 | 0 |
16 May 2024 | 0.254 | -0.0045 | -1.74% | 0.2345 | 0.2555 | 0 |
15 May 2024 | 0.2585 | -0.017 | -6.17% | 0.2225 | 0.317 | 0 |
14 May 2024 | 0.2755 | 0.0225 | 8.89% | 0.245 | 0.28 | 0 |
13 May 2024 | 0.253 | -0.0205 | -7.50% | 0.252 | 0.318 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions