ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZBE8 20240621 850	BIT:P1ZBE8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.008	0.75%	1.073	1.035	1.111

High Price	Low Price	Open Price	Traded	Last Trade
1.075	1.073	1.075	0	07:39:33

NLBNPIT1ZBE8 20240621 850 (P1ZBE8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	1.024	0.08	8.02%	0.909	1.049	0
27 May 2024	0.948	-0.035	-3.56%	0.942	1.002	0
24 May 2024	0.983	0.015	1.55%	0.911	0.984	0
23 May 2024	0.968	-0.006	-0.62%	0.932	0.985	1,500
22 May 2024	0.974	0.17	21.14%	0.833	0.986	0
21 May 2024	0.804	0.096	13.56%	0.709	0.805	0
20 May 2024	0.708	0.04	5.99%	0.647	0.712	0
17 May 2024	0.668	0.021	3.25%	0.627	0.724	0
16 May 2024	0.647	0.017	2.70%	0.636	0.683	0
15 May 2024	0.63	0.007	1.12%	0.618	0.764	0
14 May 2024	0.623	-0.064	-9.32%	0.617	0.699	0
13 May 2024	0.687	0.043	6.68%	0.599	0.69	0
10 May 2024	0.644	-0.004	-0.62%	0.576	0.68	0
09 May 2024	0.648	0.011	1.73%	0.646	0.729	0
08 May 2024	0.637	-0.004	-0.62%	0.599	0.665	0
07 May 2024	0.641	-0.079	-10.97%	0.639	0.738	0
06 May 2024	0.72	0.01	1.41%	0.67	0.751	0
03 May 2024	0.71	-0.117	-14.15%	0.64	0.849	0
02 May 2024	0.827	0.036	4.55%	0.746	0.849	1,500
30 Apr 2024	0.791	0.034	4.49%	0.73	0.80	0
29 Apr 2024	0.757	0.101	15.40%	0.638	0.777	0