We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZBD0 20240621 950 | BIT:P1ZBD0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0001 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
23 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
22 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
21 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
20 May 2024 | 0.0012 | -0.0011 | -47.83% | 0.0012 | 0.0018 | 0 |
17 May 2024 | 0.0023 | -0.0022 | -48.89% | 0.0023 | 0.0035 | 0 |
16 May 2024 | 0.0045 | 0.0005 | 12.50% | 0.0029 | 0.0045 | 0 |
15 May 2024 | 0.004 | -0.0015 | -27.27% | 0.0035 | 0.035 | 0 |
14 May 2024 | 0.0055 | 0.0015 | 37.50% | 0.0035 | 0.006 | 0 |
13 May 2024 | 0.004 | -0.0005 | -11.11% | 0.0035 | 0.034 | 0 |
10 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0345 | 0 |
09 May 2024 | 0.005 | -0.001 | -16.67% | 0.0045 | 0.0065 | 0 |
08 May 2024 | 0.006 | -0.0025 | -29.41% | 0.006 | 0.038 | 0 |
07 May 2024 | 0.0085 | 0.0005 | 6.25% | 0.0065 | 0.037 | 0 |
06 May 2024 | 0.008 | -0.001 | -11.11% | 0.0075 | 0.0105 | 0 |
03 May 2024 | 0.009 | 0.001 | 12.50% | 0.0075 | 0.037 | 0 |
02 May 2024 | 0.008 | -0.0025 | -23.81% | 0.0075 | 0.012 | 0 |
30 Apr 2024 | 0.0105 | -0.003 | -22.22% | 0.0105 | 0.044 | 0 |
29 Apr 2024 | 0.0135 | -0.0075 | -35.71% | 0.0135 | 0.05 | 0 |
26 Apr 2024 | 0.021 | 0.001 | 5.00% | 0.019 | 0.0255 | 0 |
25 Apr 2024 | 0.02 | -0.0075 | -27.27% | 0.017 | 0.0295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions