We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZB83 20991231 13.0174 | BIT:P1ZB83 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.93 | 35.54% | 7.36 | 7.41 | 7.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.46 | 5.56 | 5.59 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 7.46 | 1.48 | 24.75% | 5.56 | 7.46 | 0 |
| 16 May 2024 | 5.98 | 0.20 | 3.46% | 5.89 | 6.56 | 0 |
| 15 May 2024 | 5.78 | -0.14 | -2.36% | 5.16 | 6.03 | 0 |
| 14 May 2024 | 5.92 | 0.93 | 18.64% | 4.74 | 6.08 | 0 |
| 13 May 2024 | 4.99 | 0.60 | 13.67% | 4.14 | 5.12 | 0 |
| 10 May 2024 | 4.39 | -1.09 | -19.89% | 4.33 | 5.22 | 0 |
| 09 May 2024 | 5.48 | 0.04 | 0.74% | 5.30 | 6.77 | 0 |
| 08 May 2024 | 5.44 | -0.22 | -3.89% | 5.10 | 5.76 | 0 |
| 07 May 2024 | 5.66 | 0.04 | 0.71% | 5.39 | 5.81 | 0 |
| 06 May 2024 | 5.62 | 0.31 | 5.84% | 4.54 | 6.23 | 0 |
| 03 May 2024 | 5.31 | 0.51 | 10.62% | 5.30 | 5.69 | 0 |
| 02 May 2024 | 4.80 | 0.10 | 2.13% | 4.52 | 4.92 | 0 |
| 30 Apr 2024 | 4.70 | -0.76 | -13.92% | 4.67 | 5.14 | 0 |
| 29 Apr 2024 | 5.46 | 0.27 | 5.20% | 5.31 | 5.89 | 0 |
| 26 Apr 2024 | 5.19 | 0.53 | 11.37% | 4.82 | 5.28 | 0 |
| 25 Apr 2024 | 4.66 | -0.34 | -6.80% | 4.43 | 5.03 | 0 |
| 24 Apr 2024 | 5.00 | -0.39 | -7.24% | 4.98 | 5.58 | 0 |
| 23 Apr 2024 | 5.39 | 0.86 | 18.98% | 4.89 | 5.49 | 0 |
| 22 Apr 2024 | 4.53 | -0.11 | -2.37% | 4.51 | 4.86 | 0 |
| 19 Apr 2024 | 4.64 | -0.54 | -10.42% | 4.55 | 4.97 | 0 |
| 18 Apr 2024 | 5.18 | 0.51 | 10.92% | 4.77 | 5.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
