We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZB59 20991231 17.3864 | BIT:P1ZB59 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -2.49% | 7.05 | 6.92 | 7.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.43 | 6.61 | 7.38 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 6.87 | -0.05 | -0.72% | 6.61 | 7.43 | 0 |
| 05 Jun 2024 | 6.92 | 0.04 | 0.58% | 6.72 | 7.20 | 0 |
| 04 Jun 2024 | 6.88 | -0.31 | -4.31% | 6.73 | 7.32 | 0 |
| 03 Jun 2024 | 7.19 | 0.41 | 6.05% | 6.86 | 7.47 | 0 |
| 31 May 2024 | 6.78 | 0.46 | 7.28% | 6.45 | 6.95 | 160 |
| 30 May 2024 | 6.32 | 0.06 | 0.96% | 6.16 | 6.55 | 0 |
| 29 May 2024 | 6.26 | -0.45 | -6.71% | 5.94 | 6.83 | 0 |
| 28 May 2024 | 6.71 | -0.22 | -3.17% | 6.60 | 7.07 | 0 |
| 27 May 2024 | 6.93 | 0.25 | 3.74% | 6.81 | 6.96 | 0 |
| 24 May 2024 | 6.68 | -0.13 | -1.91% | 6.51 | 6.89 | 140 |
| 23 May 2024 | 6.81 | 0.11 | 1.64% | 6.43 | 7.00 | 0 |
| 22 May 2024 | 6.70 | 0.05 | 0.75% | 6.63 | 7.17 | 140 |
| 21 May 2024 | 6.65 | -0.07 | -1.04% | 6.28 | 6.94 | 0 |
| 20 May 2024 | 6.72 | 0.28 | 4.35% | 6.41 | 6.94 | 160 |
| 17 May 2024 | 6.44 | 0.07 | 1.10% | 6.15 | 6.58 | 0 |
| 16 May 2024 | 6.37 | 0.73 | 12.94% | 5.73 | 6.46 | 0 |
| 15 May 2024 | 5.64 | 0.54 | 10.59% | 5.27 | 5.65 | 0 |
| 14 May 2024 | 5.10 | -0.08 | -1.54% | 4.91 | 5.28 | 0 |
| 13 May 2024 | 5.18 | -0.85 | -14.10% | 4.99 | 6.25 | 0 |
| 10 May 2024 | 6.03 | 0.69 | 12.92% | 5.74 | 6.30 | 0 |
| 09 May 2024 | 5.34 | 0.02 | 0.38% | 4.82 | 5.41 | 0 |
| 08 May 2024 | 5.32 | 0.62 | 13.19% | 5.02 | 5.77 | 0 |
| 07 May 2024 | 4.70 | -0.91 | -16.22% | 4.70 | 5.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
