We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZB26 20991231 10.9074 | BIT:P1ZB26 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.61% | 6.73 | 6.64 | 6.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.80 | 6.66 | 6.80 | 0 | 11:15:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 6.98 | -0.32 | -4.38% | 6.94 | 7.32 | 0 |
| 21 May 2024 | 7.30 | -0.19 | -2.54% | 7.18 | 7.45 | 0 |
| 20 May 2024 | 7.49 | 0.32 | 4.46% | 7.26 | 7.77 | 0 |
| 17 May 2024 | 7.17 | 0.13 | 1.85% | 7.06 | 7.34 | 0 |
| 16 May 2024 | 7.04 | -0.02 | -0.28% | 6.85 | 7.09 | 0 |
| 15 May 2024 | 7.06 | 0.46 | 6.97% | 6.64 | 7.06 | 0 |
| 14 May 2024 | 6.60 | 0.11 | 1.69% | 6.59 | 6.72 | 0 |
| 13 May 2024 | 6.49 | -0.18 | -2.70% | 6.46 | 6.70 | 0 |
| 10 May 2024 | 6.67 | 0.01 | 0.15% | 6.64 | 7.04 | 0 |
| 09 May 2024 | 6.66 | 0.19 | 2.94% | 6.48 | 6.67 | 0 |
| 08 May 2024 | 6.47 | 0.13 | 2.05% | 6.28 | 6.52 | 0 |
| 07 May 2024 | 6.34 | 0.00 | 0.00% | 6.21 | 6.40 | 0 |
| 06 May 2024 | 6.34 | 0.26 | 4.28% | 6.29 | 6.51 | 0 |
| 03 May 2024 | 6.08 | -0.13 | -2.09% | 6.05 | 6.45 | 0 |
| 02 May 2024 | 6.21 | -0.30 | -4.61% | 5.96 | 6.34 | 0 |
| 30 Apr 2024 | 6.51 | -0.49 | -7.00% | 6.51 | 6.94 | 0 |
| 29 Apr 2024 | 7.00 | 0.24 | 3.55% | 6.68 | 7.02 | 0 |
| 26 Apr 2024 | 6.76 | 0.32 | 4.97% | 6.68 | 7.08 | 0 |
| 25 Apr 2024 | 6.44 | 0.20 | 3.21% | 6.21 | 6.54 | 0 |
| 24 Apr 2024 | 6.24 | -0.13 | -2.04% | 6.16 | 6.59 | 0 |
| 23 Apr 2024 | 6.37 | 0.13 | 2.08% | 5.84 | 6.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
