We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZAT8 20351221 16.1995 | BIT:P1ZAT8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.40% | 7.44 | 7.44 | 7.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.65 | 7.06 | 7.47 | 0 | 18:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 7.32 | 0.04 | 0.55% | 7.25 | 7.78 | 0 |
| 21 May 2024 | 7.28 | -0.07 | -0.95% | 6.91 | 7.58 | 0 |
| 20 May 2024 | 7.35 | 0.28 | 3.96% | 7.04 | 7.57 | 0 |
| 17 May 2024 | 7.07 | 0.07 | 1.00% | 6.78 | 7.21 | 0 |
| 16 May 2024 | 7.00 | 0.73 | 11.64% | 6.36 | 7.11 | 0 |
| 15 May 2024 | 6.27 | 0.55 | 9.62% | 5.89 | 6.28 | 0 |
| 14 May 2024 | 5.72 | -0.09 | -1.55% | 5.53 | 5.90 | 0 |
| 13 May 2024 | 5.81 | -0.84 | -12.63% | 5.57 | 6.87 | 0 |
| 10 May 2024 | 6.65 | 0.68 | 11.39% | 6.35 | 6.94 | 0 |
| 09 May 2024 | 5.97 | 0.05 | 0.84% | 5.43 | 6.03 | 0 |
| 08 May 2024 | 5.92 | 0.59 | 11.07% | 5.62 | 6.41 | 0 |
| 07 May 2024 | 5.33 | -0.90 | -14.45% | 5.33 | 6.29 | 0 |
| 06 May 2024 | 6.23 | 0.56 | 9.88% | 5.59 | 6.23 | 0 |
| 03 May 2024 | 5.67 | 0.22 | 4.04% | 5.35 | 5.80 | 0 |
| 02 May 2024 | 5.45 | -0.12 | -2.15% | 5.21 | 5.75 | 0 |
| 30 Apr 2024 | 5.57 | -0.39 | -6.54% | 5.53 | 6.22 | 0 |
| 29 Apr 2024 | 5.96 | 0.23 | 4.01% | 5.58 | 5.96 | 0 |
| 26 Apr 2024 | 5.73 | 0.38 | 7.10% | 5.11 | 5.82 | 0 |
| 25 Apr 2024 | 5.35 | -0.53 | -9.01% | 4.85 | 6.09 | 0 |
| 24 Apr 2024 | 5.88 | -0.16 | -2.65% | 5.88 | 6.55 | 0 |
| 23 Apr 2024 | 6.04 | 0.45 | 8.05% | 5.59 | 6.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
