We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZAI1 20240621 17 | BIT:P1ZAI1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.04% | 6.68 | 6.55 | 6.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.79 | 6.43 | 6.59 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 6.57 | -0.14 | -2.09% | 6.43 | 6.79 | 0 |
| 23 May 2024 | 6.71 | 0.12 | 1.82% | 6.34 | 6.89 | 0 |
| 22 May 2024 | 6.59 | 0.05 | 0.76% | 6.51 | 7.05 | 0 |
| 21 May 2024 | 6.54 | -0.06 | -0.91% | 6.19 | 6.83 | 0 |
| 20 May 2024 | 6.60 | 0.24 | 3.77% | 6.31 | 6.83 | 0 |
| 17 May 2024 | 6.36 | 0.11 | 1.76% | 6.02 | 6.47 | 0 |
| 16 May 2024 | 6.25 | 0.73 | 13.22% | 5.61 | 6.33 | 0 |
| 15 May 2024 | 5.52 | 0.53 | 10.62% | 5.13 | 5.52 | 400 |
| 14 May 2024 | 4.99 | -0.09 | -1.77% | 4.80 | 5.17 | 100 |
| 13 May 2024 | 5.08 | -0.83 | -14.04% | 4.85 | 6.14 | 300 |
| 10 May 2024 | 5.91 | 0.69 | 13.22% | 5.60 | 6.18 | 0 |
| 09 May 2024 | 5.22 | 0.03 | 0.58% | 4.71 | 5.29 | 200 |
| 08 May 2024 | 5.19 | 0.60 | 13.07% | 4.90 | 5.64 | 500 |
| 07 May 2024 | 4.59 | -0.90 | -16.39% | 4.59 | 5.75 | 500 |
| 06 May 2024 | 5.49 | 0.58 | 11.81% | 4.86 | 5.49 | 0 |
| 03 May 2024 | 4.91 | 0.21 | 4.47% | 4.62 | 5.05 | 0 |
| 02 May 2024 | 4.70 | -0.15 | -3.09% | 4.48 | 5.01 | 0 |
| 30 Apr 2024 | 4.85 | -0.35 | -6.73% | 4.79 | 5.47 | 1,000 |
| 29 Apr 2024 | 5.20 | 0.23 | 4.63% | 4.85 | 5.21 | 0 |
| 26 Apr 2024 | 4.97 | 0.37 | 8.04% | 4.37 | 5.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
