We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZA92 20241220 1.12 | BIT:P1ZA92 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.56% | 3.15 | 3.14 | 3.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.38 | 3.14 | 3.22 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3.16 | -0.03 | -0.94% | 3.14 | 3.38 | 0 |
| 16 May 2024 | 3.19 | -0.01 | -0.31% | 3.12 | 3.28 | 0 |
| 15 May 2024 | 3.20 | -0.37 | -10.36% | 3.20 | 3.52 | 0 |
| 14 May 2024 | 3.57 | -0.16 | -4.29% | 3.52 | 3.81 | 0 |
| 13 May 2024 | 3.73 | -0.12 | -3.12% | 3.63 | 3.86 | 0 |
| 10 May 2024 | 3.85 | 0.02 | 0.52% | 3.74 | 3.91 | 0 |
| 09 May 2024 | 3.83 | -0.19 | -4.73% | 3.81 | 4.16 | 0 |
| 08 May 2024 | 4.02 | 0.20 | 5.24% | 3.97 | 4.09 | 0 |
| 07 May 2024 | 3.82 | -0.01 | -0.26% | 3.76 | 3.97 | 0 |
| 06 May 2024 | 3.83 | -0.08 | -2.05% | 3.76 | 3.97 | 0 |
| 03 May 2024 | 3.91 | -0.54 | -12.13% | 3.73 | 4.24 | 0 |
| 02 May 2024 | 4.45 | 0.01 | 0.23% | 4.23 | 4.59 | 0 |
| 30 Apr 2024 | 4.44 | 0.12 | 2.78% | 4.17 | 4.47 | 0 |
| 29 Apr 2024 | 4.32 | -0.28 | -6.09% | 4.27 | 4.51 | 0 |
| 26 Apr 2024 | 4.60 | 0.24 | 5.50% | 4.11 | 4.63 | 0 |
| 25 Apr 2024 | 4.36 | -0.18 | -3.96% | 4.24 | 4.58 | 0 |
| 24 Apr 2024 | 4.54 | 0.12 | 2.71% | 4.42 | 4.57 | 0 |
| 23 Apr 2024 | 4.42 | -0.43 | -8.87% | 4.38 | 4.87 | 0 |
| 22 Apr 2024 | 4.85 | 0.13 | 2.75% | 4.68 | 4.99 | 0 |
| 19 Apr 2024 | 4.72 | 0.00 | 0.00% | 4.65 | 5.02 | 0 |
| 18 Apr 2024 | 4.72 | -0.21 | -4.26% | 4.56 | 4.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
