We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZA84 20241220 1.1 | BIT:P1ZA84 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 3.48% | 2.975 | 2.97 | 2.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.12 | 2.875 | 2.88 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.925 | -0.29 | -8.88% | 2.84 | 3.15 | 0 |
| 21 Jun 2024 | 3.21 | 0.17 | 5.59% | 3.00 | 3.30 | 0 |
| 20 Jun 2024 | 3.04 | 0.15 | 5.19% | 2.925 | 3.07 | 0 |
| 19 Jun 2024 | 2.89 | -0.10 | -3.34% | 2.84 | 3.02 | 0 |
| 18 Jun 2024 | 2.99 | -0.08 | -2.61% | 2.885 | 3.14 | 0 |
| 17 Jun 2024 | 3.07 | -0.22 | -6.69% | 3.06 | 3.25 | 0 |
| 14 Jun 2024 | 3.29 | 0.52 | 18.56% | 3.00 | 3.51 | 0 |
| 13 Jun 2024 | 2.775 | 0.49 | 21.18% | 2.41 | 2.775 | 0 |
| 12 Jun 2024 | 2.29 | -0.71 | -23.54% | 2.26 | 2.895 | 0 |
| 11 Jun 2024 | 2.995 | 0.19 | 6.58% | 2.63 | 3.02 | 0 |
| 10 Jun 2024 | 2.81 | 0.41 | 17.08% | 2.78 | 2.86 | 0 |
| 07 Jun 2024 | 2.40 | 0.34 | 16.50% | 1.975 | 2.40 | 0 |
| 06 Jun 2024 | 2.06 | -0.09 | -4.19% | 1.995 | 2.145 | 0 |
| 05 Jun 2024 | 2.15 | 0.05 | 2.63% | 2.05 | 2.165 | 0 |
| 04 Jun 2024 | 2.095 | 0.04 | 1.95% | 1.98 | 2.18 | 0 |
| 03 Jun 2024 | 2.055 | -0.20 | -8.87% | 2.055 | 2.335 | 0 |
| 31 May 2024 | 2.255 | -0.02 | -0.88% | 2.095 | 2.41 | 0 |
| 30 May 2024 | 2.275 | -0.14 | -5.80% | 2.275 | 2.57 | 0 |
| 29 May 2024 | 2.415 | 0.34 | 16.11% | 2.16 | 2.43 | 0 |
| 28 May 2024 | 2.08 | -0.09 | -4.15% | 2.02 | 2.14 | 0 |
| 27 May 2024 | 2.17 | -0.04 | -1.59% | 2.145 | 2.24 | 0 |
| 24 May 2024 | 2.205 | -0.16 | -6.57% | 2.205 | 2.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
