Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZA84 20241220 1.1 (P1ZA84)
NLBNPIT1ZA84 20241220 1.1 (P1ZA84) Historical

P1ZA84 NLBNPIT1ZA84 20241220 1.1

3.15

0.225 (7.69%)

14 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZA84 20241220 1.1	BIT:P1ZA84	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.225	7.69%	3.15	3.15	3.16

High Price	Low Price	Open Price	Traded	Last Trade
3.51	3.00	3.00	0	21:15:00

NLBNPIT1ZA84 20241220 1.1 (P1ZA84) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	3.29	0.52	18.56%	3.00	3.51	0
13 Jun 2024	2.775	0.49	21.18%	2.41	2.775	0
12 Jun 2024	2.29	-0.71	-23.54%	2.26	2.895	0
11 Jun 2024	2.995	0.19	6.58%	2.63	3.02	0
10 Jun 2024	2.81	0.41	17.08%	2.78	2.86	0
07 Jun 2024	2.40	0.34	16.50%	1.975	2.40	0
06 Jun 2024	2.06	-0.09	-4.19%	1.995	2.145	0
05 Jun 2024	2.15	0.05	2.63%	2.05	2.165	0
04 Jun 2024	2.095	0.04	1.95%	1.98	2.18	0
03 Jun 2024	2.055	-0.20	-8.87%	2.055	2.335	0
31 May 2024	2.255	-0.02	-0.88%	2.095	2.41	0
30 May 2024	2.275	-0.14	-5.80%	2.275	2.57	0
29 May 2024	2.415	0.34	16.11%	2.16	2.43	0
28 May 2024	2.08	-0.09	-4.15%	2.02	2.14	0
27 May 2024	2.17	-0.04	-1.59%	2.145	2.24	0
24 May 2024	2.205	-0.16	-6.57%	2.205	2.375	0
23 May 2024	2.36	0.07	2.83%	2.18	2.415	0
22 May 2024	2.295	0.12	5.52%	2.15	2.365	0
21 May 2024	2.175	0.00	0.23%	2.115	2.225	0
20 May 2024	2.17	0.02	1.17%	2.08	2.20	0
17 May 2024	2.145	-0.03	-1.38%	2.12	2.32	0
16 May 2024	2.175	-0.01	-0.46%	2.125	2.25	0

Download more NLBNPIT1ZA84 20241220 1.1 Historical Data

NLBNPIT1ZA84 20241220 1.1

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions