We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZA76 20241220 1.08 | BIT:P1ZA76 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.225 | 14.38% | 1.79 | 1.785 | 1.795 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.83 | 1.78 | 1.815 | 0 | 08:42:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.55 | 0.24 | 18.68% | 1.248 | 1.55 | 0 |
| 06 Jun 2024 | 1.306 | -0.07 | -4.95% | 1.282 | 1.371 | 0 |
| 05 Jun 2024 | 1.374 | 0.04 | 2.61% | 1.309 | 1.393 | 0 |
| 04 Jun 2024 | 1.339 | 0.03 | 2.21% | 1.261 | 1.406 | 0 |
| 03 Jun 2024 | 1.31 | -0.16 | -10.70% | 1.31 | 1.52 | 0 |
| 31 May 2024 | 1.467 | -0.01 | -0.81% | 1.352 | 1.58 | 0 |
| 30 May 2024 | 1.479 | -0.11 | -6.69% | 1.479 | 1.70 | 0 |
| 29 May 2024 | 1.585 | 0.26 | 19.53% | 1.382 | 1.59 | 0 |
| 28 May 2024 | 1.326 | -0.07 | -4.67% | 1.287 | 1.364 | 0 |
| 27 May 2024 | 1.391 | -0.03 | -2.25% | 1.369 | 1.441 | 0 |
| 24 May 2024 | 1.423 | -0.12 | -7.90% | 1.423 | 1.555 | 0 |
| 23 May 2024 | 1.545 | 0.05 | 3.69% | 1.408 | 1.585 | 0 |
| 22 May 2024 | 1.49 | 0.08 | 5.37% | 1.385 | 1.545 | 0 |
| 21 May 2024 | 1.414 | 0.00 | 0.35% | 1.367 | 1.435 | 0 |
| 20 May 2024 | 1.409 | 0.02 | 1.37% | 1.34 | 1.428 | 0 |
| 17 May 2024 | 1.39 | -0.03 | -1.97% | 1.373 | 1.52 | 0 |
| 16 May 2024 | 1.418 | -0.01 | -0.98% | 1.387 | 1.469 | 0 |
| 15 May 2024 | 1.432 | -0.24 | -14.25% | 1.432 | 1.63 | 0 |
| 14 May 2024 | 1.67 | -0.09 | -5.11% | 1.64 | 1.81 | 0 |
| 13 May 2024 | 1.76 | -0.07 | -3.56% | 1.70 | 1.835 | 0 |
| 10 May 2024 | 1.825 | 0.00 | 0.00% | 1.775 | 1.885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
