ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P1ZA76 NLBNPIT1ZA76 20241220 1.08

2.095
0.03 (1.45%)
Last Updated: 10:23:13
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1ZA76 20241220 1.08 BIT:P1ZA76 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.03 1.45% 2.095 2.09 2.10
High Price Low Price Open Price Traded Last Trade
2.12 2.06 2.12 0 10:23:13

NLBNPIT1ZA76 20241220 1.08 (P1ZA76) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 20242.05-0.14-6.39%1.9552.140
26 Jun 20242.190.125.80%2.052.2550
25 Jun 20242.070.073.76%1.9452.1250
24 Jun 20241.995-0.23-10.14%1.932.180
21 Jun 20242.220.125.71%2.072.2850
20 Jun 20242.100.115.53%2.0152.130
19 Jun 20241.99-0.10-4.78%1.9552.1050
18 Jun 20242.09-0.06-2.56%2.0052.2050
17 Jun 20242.145-0.18-7.74%2.142.2850
14 Jun 20242.3250.4624.33%2.062.5350
13 Jun 20241.870.3724.25%1.5851.870
12 Jun 20241.505-0.54-26.23%1.4891.9650
11 Jun 20242.040.179.09%1.732.060
10 Jun 20241.870.3220.65%1.7551.910
07 Jun 20241.550.2418.68%1.2481.550
06 Jun 20241.306-0.07-4.95%1.2821.3710
05 Jun 20241.3740.042.61%1.3091.3930
04 Jun 20241.3390.032.21%1.2611.4060
03 Jun 20241.31-0.16-10.70%1.311.520
31 May 20241.467-0.01-0.81%1.3521.580
30 May 20241.479-0.11-6.69%1.4791.700
29 May 20241.5850.2619.53%1.3821.590
28 May 20241.326-0.07-4.67%1.2871.3640
Download more NLBNPIT1ZA76 20241220 1.08 Historical Data

Your Recent History

Delayed Upgrade Clock