We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZA76 20241220 1.08 | BIT:P1ZA76 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.45% | 2.095 | 2.09 | 2.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.12 | 2.06 | 2.12 | 0 | 10:23:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.05 | -0.14 | -6.39% | 1.955 | 2.14 | 0 |
| 26 Jun 2024 | 2.19 | 0.12 | 5.80% | 2.05 | 2.255 | 0 |
| 25 Jun 2024 | 2.07 | 0.07 | 3.76% | 1.945 | 2.125 | 0 |
| 24 Jun 2024 | 1.995 | -0.23 | -10.14% | 1.93 | 2.18 | 0 |
| 21 Jun 2024 | 2.22 | 0.12 | 5.71% | 2.07 | 2.285 | 0 |
| 20 Jun 2024 | 2.10 | 0.11 | 5.53% | 2.015 | 2.13 | 0 |
| 19 Jun 2024 | 1.99 | -0.10 | -4.78% | 1.955 | 2.105 | 0 |
| 18 Jun 2024 | 2.09 | -0.06 | -2.56% | 2.005 | 2.205 | 0 |
| 17 Jun 2024 | 2.145 | -0.18 | -7.74% | 2.14 | 2.285 | 0 |
| 14 Jun 2024 | 2.325 | 0.46 | 24.33% | 2.06 | 2.535 | 0 |
| 13 Jun 2024 | 1.87 | 0.37 | 24.25% | 1.585 | 1.87 | 0 |
| 12 Jun 2024 | 1.505 | -0.54 | -26.23% | 1.489 | 1.965 | 0 |
| 11 Jun 2024 | 2.04 | 0.17 | 9.09% | 1.73 | 2.06 | 0 |
| 10 Jun 2024 | 1.87 | 0.32 | 20.65% | 1.755 | 1.91 | 0 |
| 07 Jun 2024 | 1.55 | 0.24 | 18.68% | 1.248 | 1.55 | 0 |
| 06 Jun 2024 | 1.306 | -0.07 | -4.95% | 1.282 | 1.371 | 0 |
| 05 Jun 2024 | 1.374 | 0.04 | 2.61% | 1.309 | 1.393 | 0 |
| 04 Jun 2024 | 1.339 | 0.03 | 2.21% | 1.261 | 1.406 | 0 |
| 03 Jun 2024 | 1.31 | -0.16 | -10.70% | 1.31 | 1.52 | 0 |
| 31 May 2024 | 1.467 | -0.01 | -0.81% | 1.352 | 1.58 | 0 |
| 30 May 2024 | 1.479 | -0.11 | -6.69% | 1.479 | 1.70 | 0 |
| 29 May 2024 | 1.585 | 0.26 | 19.53% | 1.382 | 1.59 | 0 |
| 28 May 2024 | 1.326 | -0.07 | -4.67% | 1.287 | 1.364 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
