We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZA50 20241220 1.05 | BIT:P1ZA50 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.011 | 0.92% | 1.205 | 1.203 | 1.213 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.272 | 1.146 | 1.151 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.227 | 0.06 | 4.96% | 1.146 | 1.272 | 0 |
| 20 Jun 2024 | 1.169 | 0.06 | 5.60% | 1.117 | 1.194 | 0 |
| 19 Jun 2024 | 1.107 | -0.08 | -6.74% | 1.082 | 1.188 | 0 |
| 18 Jun 2024 | 1.187 | -0.03 | -2.55% | 1.137 | 1.252 | 0 |
| 17 Jun 2024 | 1.218 | -0.14 | -10.38% | 1.216 | 1.302 | 0 |
| 14 Jun 2024 | 1.359 | 0.37 | 37.69% | 1.125 | 1.495 | 0 |
| 13 Jun 2024 | 0.987 | 0.219 | 28.52% | 0.802 | 0.987 | 0 |
| 12 Jun 2024 | 0.768 | -0.319 | -29.35% | 0.76 | 1.031 | 0 |
| 11 Jun 2024 | 1.087 | 0.14 | 14.90% | 0.867 | 1.094 | 0 |
| 10 Jun 2024 | 0.946 | 0.199 | 26.64% | 0.936 | 0.962 | 0 |
| 07 Jun 2024 | 0.747 | 0.122 | 19.52% | 0.594 | 0.747 | 0 |
| 06 Jun 2024 | 0.625 | -0.046 | -6.86% | 0.612 | 0.661 | 0 |
| 05 Jun 2024 | 0.671 | 0.015 | 2.29% | 0.63 | 0.679 | 0 |
| 04 Jun 2024 | 0.656 | 0.017 | 2.66% | 0.611 | 0.692 | 0 |
| 03 Jun 2024 | 0.639 | -0.088 | -12.10% | 0.639 | 0.75 | 0 |
| 31 May 2024 | 0.727 | -0.008 | -1.09% | 0.666 | 0.786 | 0 |
| 30 May 2024 | 0.735 | -0.049 | -6.25% | 0.735 | 0.854 | 0 |
| 29 May 2024 | 0.784 | 0.145 | 22.69% | 0.666 | 0.785 | 0 |
| 28 May 2024 | 0.639 | -0.033 | -4.91% | 0.616 | 0.656 | 0 |
| 27 May 2024 | 0.672 | -0.023 | -3.31% | 0.661 | 0.702 | 0 |
| 24 May 2024 | 0.695 | -0.066 | -8.67% | 0.695 | 0.765 | 0 |
| 23 May 2024 | 0.761 | 0.026 | 3.54% | 0.688 | 0.786 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
