ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZA43 20241220 1.04	BIT:P1ZA43	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.012	19.83%	0.0725	0.0675	0.0775

High Price	Low Price	Open Price	Traded	Last Trade
0.0655	0.0515	0.0605	0	21:15:00

NLBNPIT1ZA43 20241220 1.04 (P1ZA43) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
30 Sep 2024	0.064	0.005	8.47%	0.0515	0.0655
27 Sep 2024	0.059	0.0025	4.42%	0.0505	0.069
26 Sep 2024	0.0565	0.0015	2.73%	0.0565	0.072
25 Sep 2024	0.055	-0.0025	-4.35%	0.04	0.055
24 Sep 2024	0.0575	-0.0045	-7.26%	0.0555	0.069
23 Sep 2024	0.062	0.00	0.00%	0.0525	0.076
20 Sep 2024	0.062	0.0005	0.81%	0.0525	0.0635
19 Sep 2024	0.0615	-0.0165	-21.15%	0.058	0.0735
18 Sep 2024	0.078	-0.0035	-4.29%	0.0695	0.0815
17 Sep 2024	0.0815	-0.0005	-0.61%	0.076	0.0845
16 Sep 2024	0.082	-0.013	-13.68%	0.0795	0.0855
13 Sep 2024	0.095	-0.019	-16.67%	0.0935	0.104
12 Sep 2024	0.114	-0.0235	-17.09%	0.1105	0.135
11 Sep 2024	0.1375	0.005	3.77%	0.1185	0.143
10 Sep 2024	0.1325	0.005	3.92%	0.1135	0.135
09 Sep 2024	0.1275	0.022	20.85%	0.11	0.129
06 Sep 2024	0.1055	-0.0225	-17.58%	0.096	0.121
05 Sep 2024	0.128	-0.001	-0.78%	0.116	0.1335
04 Sep 2024	0.129	-0.0295	-18.61%	0.1195	0.152
03 Sep 2024	0.1585	0.01	6.73%	0.1465	0.1625
02 Sep 2024	0.1485	-0.012	-7.48%	0.147	0.162