We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZA27 20241220 1.06 | BIT:P1ZA27 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -5.67% | 3.33 | 3.28 | 3.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.46 | 3.32 | 3.46 | 0 | 17:38:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.51 | -0.03 | -0.85% | 3.46 | 3.59 | 0 |
| 18 Jun 2024 | 3.54 | 0.09 | 2.61% | 3.38 | 3.66 | 0 |
| 17 Jun 2024 | 3.45 | 0.04 | 1.17% | 3.27 | 3.45 | 0 |
| 14 Jun 2024 | 3.41 | -0.14 | -3.94% | 3.26 | 3.47 | 0 |
| 13 Jun 2024 | 3.55 | -0.52 | -12.78% | 3.54 | 3.82 | 0 |
| 12 Jun 2024 | 4.07 | 0.68 | 20.06% | 3.41 | 4.07 | 0 |
| 11 Jun 2024 | 3.39 | 0.03 | 0.89% | 3.31 | 3.55 | 0 |
| 10 Jun 2024 | 3.36 | -0.35 | -9.43% | 3.31 | 3.41 | 0 |
| 07 Jun 2024 | 3.71 | -0.49 | -11.67% | 3.70 | 4.30 | 0 |
| 06 Jun 2024 | 4.20 | 0.05 | 1.20% | 4.12 | 4.30 | 0 |
| 05 Jun 2024 | 4.15 | -0.10 | -2.35% | 4.11 | 4.28 | 0 |
| 04 Jun 2024 | 4.25 | -0.03 | -0.70% | 4.12 | 4.39 | 0 |
| 03 Jun 2024 | 4.28 | 0.24 | 5.94% | 3.92 | 4.28 | 0 |
| 31 May 2024 | 4.04 | -0.01 | -0.25% | 3.86 | 4.28 | 0 |
| 30 May 2024 | 4.05 | 0.17 | 4.38% | 3.73 | 4.05 | 0 |
| 29 May 2024 | 3.88 | -0.35 | -8.27% | 3.86 | 4.12 | 0 |
| 28 May 2024 | 4.23 | 0.12 | 2.92% | 4.13 | 4.30 | 0 |
| 27 May 2024 | 4.11 | 0.01 | 0.24% | 4.01 | 4.15 | 0 |
| 24 May 2024 | 4.10 | 0.17 | 4.33% | 3.90 | 4.10 | 0 |
| 23 May 2024 | 3.93 | -0.09 | -2.24% | 3.87 | 4.15 | 0 |
| 22 May 2024 | 4.02 | -0.10 | -2.43% | 3.94 | 4.18 | 0 |
| 21 May 2024 | 4.12 | -0.10 | -2.37% | 4.08 | 4.26 | 0 |
| 20 May 2024 | 4.22 | -0.05 | -1.17% | 4.16 | 4.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
