Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZA19 20241220 1.08 (P1ZA19)
NLBNPIT1ZA19 20241220 1.08 (P1ZA19) Historical

P1ZA19 NLBNPIT1ZA19 20241220 1.08

2.72

0.015 (0.55%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZA19 20241220 1.08	BIT:P1ZA19	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	0.55%	2.72	2.63	2.64

High Price	Low Price	Open Price	Traded	Last Trade
2.89	2.675	2.715	0	20:36:23

NLBNPIT1ZA19 20241220 1.08 (P1ZA19) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	2.78	-0.10	-3.30%	2.71	2.915	0
21 May 2024	2.875	-0.09	-2.87%	2.835	2.995	0
20 May 2024	2.96	-0.04	-1.33%	2.91	3.06	0
17 May 2024	3.00	-0.03	-0.99%	2.825	3.03	0
16 May 2024	3.03	-0.03	-0.98%	2.955	3.11	0
15 May 2024	3.06	0.24	8.51%	2.82	3.06	0
14 May 2024	2.82	0.14	5.22%	2.60	2.855	0
13 May 2024	2.68	0.12	4.69%	2.555	2.75	0
10 May 2024	2.56	-0.06	-2.10%	2.535	2.675	0
09 May 2024	2.615	0.12	4.60%	2.385	2.645	0
08 May 2024	2.50	-0.15	-5.66%	2.43	2.525	0
07 May 2024	2.65	-0.01	-0.38%	2.55	2.695	0
06 May 2024	2.66	-0.02	-0.75%	2.59	2.725	0
03 May 2024	2.68	0.31	12.84%	2.515	2.91	0
02 May 2024	2.375	-0.01	-0.21%	2.285	2.515	0
30 Apr 2024	2.38	-0.14	-5.37%	2.345	2.55	0
29 Apr 2024	2.515	0.13	5.45%	2.435	2.60	0
26 Apr 2024	2.385	-0.19	-7.20%	2.36	2.725	0
25 Apr 2024	2.57	0.18	7.53%	2.395	2.59	0
24 Apr 2024	2.39	-0.07	-2.85%	2.37	2.46	0
23 Apr 2024	2.46	0.22	9.58%	2.205	2.495	0

Download more NLBNPIT1ZA19 20241220 1.08 Historical Data

NLBNPIT1ZA19 20241220 1.08

NLBNPIT1ZM56 20240920 33...

BFCM Bfcmfrn8sepnv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions