We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZA01 20241220 1.1 | BIT:P1ZA01 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.073 | 6.59% | 1.181 | 1.172 | 1.192 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.181 | 1.096 | 1.137 | 0 | 13:32:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.139 | -0.07 | -6.02% | 1.097 | 1.181 | 0 |
| 25 Jun 2024 | 1.212 | -0.10 | -7.62% | 1.17 | 1.338 | 0 |
| 24 Jun 2024 | 1.312 | 0.11 | 8.97% | 1.263 | 1.367 | 0 |
| 21 Jun 2024 | 1.204 | -0.11 | -8.23% | 1.169 | 1.316 | 0 |
| 20 Jun 2024 | 1.312 | -0.12 | -8.12% | 1.301 | 1.391 | 0 |
| 19 Jun 2024 | 1.428 | -0.04 | -2.72% | 1.406 | 1.477 | 0 |
| 18 Jun 2024 | 1.468 | 0.06 | 4.04% | 1.366 | 1.545 | 0 |
| 17 Jun 2024 | 1.411 | -0.01 | -0.63% | 1.314 | 1.418 | 0 |
| 14 Jun 2024 | 1.42 | -0.05 | -3.66% | 1.34 | 1.493 | 0 |
| 13 Jun 2024 | 1.474 | -0.32 | -17.88% | 1.471 | 1.635 | 0 |
| 12 Jun 2024 | 1.795 | 0.39 | 27.58% | 1.40 | 1.80 | 0 |
| 11 Jun 2024 | 1.407 | 0.05 | 3.76% | 1.339 | 1.459 | 0 |
| 10 Jun 2024 | 1.356 | -0.21 | -13.35% | 1.331 | 1.386 | 0 |
| 07 Jun 2024 | 1.565 | -0.33 | -17.41% | 1.555 | 1.945 | 0 |
| 06 Jun 2024 | 1.895 | 0.03 | 1.88% | 1.835 | 1.96 | 0 |
| 05 Jun 2024 | 1.86 | -0.08 | -3.88% | 1.84 | 1.945 | 0 |
| 04 Jun 2024 | 1.935 | -0.01 | -0.51% | 1.84 | 2.02 | 0 |
| 03 Jun 2024 | 1.945 | 0.15 | 8.36% | 1.71 | 1.945 | 0 |
| 31 May 2024 | 1.795 | -0.02 | -0.83% | 1.685 | 1.95 | 0 |
| 30 May 2024 | 1.81 | 0.10 | 5.85% | 1.625 | 1.815 | 0 |
| 29 May 2024 | 1.71 | -0.21 | -10.94% | 1.695 | 1.845 | 0 |
| 28 May 2024 | 1.92 | 0.08 | 4.35% | 1.85 | 1.965 | 0 |
| 27 May 2024 | 1.84 | 0.00 | 0.00% | 1.78 | 1.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
