We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z9Z0 20241220 1.12 | BIT:P1Z9Z0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.058 | -4.94% | 1.115 | 1.104 | 1.114 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.171 | 1.098 | 1.154 | 0 | 15:11:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.168 | 0.00 | -0.09% | 1.102 | 1.224 | 0 |
| 03 Jun 2024 | 1.169 | 0.10 | 9.25% | 1.009 | 1.169 | 0 |
| 31 May 2024 | 1.07 | -0.01 | -1.29% | 0.996 | 1.18 | 0 |
| 30 May 2024 | 1.084 | 0.06 | 5.96% | 0.964 | 1.089 | 0 |
| 29 May 2024 | 1.023 | -0.13 | -11.43% | 1.007 | 1.105 | 0 |
| 28 May 2024 | 1.155 | 0.05 | 4.71% | 1.106 | 1.187 | 0 |
| 27 May 2024 | 1.103 | 0.00 | -0.18% | 1.057 | 1.125 | 0 |
| 24 May 2024 | 1.105 | 0.06 | 5.94% | 1.019 | 1.105 | 0 |
| 23 May 2024 | 1.043 | -0.03 | -2.98% | 1.02 | 1.136 | 0 |
| 22 May 2024 | 1.075 | -0.04 | -3.85% | 1.041 | 1.14 | 0 |
| 21 May 2024 | 1.118 | -0.06 | -5.01% | 1.09 | 1.19 | 0 |
| 20 May 2024 | 1.177 | -0.03 | -2.24% | 1.145 | 1.234 | 0 |
| 17 May 2024 | 1.204 | -0.03 | -2.19% | 1.115 | 1.218 | 0 |
| 16 May 2024 | 1.231 | -0.02 | -1.60% | 1.192 | 1.275 | 0 |
| 15 May 2024 | 1.251 | 0.11 | 10.03% | 1.125 | 1.262 | 0 |
| 14 May 2024 | 1.137 | 0.07 | 6.66% | 1.017 | 1.158 | 0 |
| 13 May 2024 | 1.066 | 0.08 | 7.79% | 0.986 | 1.093 | 0 |
| 10 May 2024 | 0.989 | -0.044 | -4.26% | 0.969 | 1.056 | 0 |
| 09 May 2024 | 1.033 | 0.07 | 7.05% | 0.91 | 1.04 | 0 |
| 08 May 2024 | 0.965 | -0.084 | -8.01% | 0.935 | 0.978 | 0 |
| 07 May 2024 | 1.049 | -0.01 | -1.13% | 1.00 | 1.071 | 0 |
| 06 May 2024 | 1.061 | -0.02 | -2.21% | 1.023 | 1.093 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
