We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z9V9 20240920 1.07 | BIT:P1Z9V9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.18% | 2.58 | 2.595 | 2.605 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.63 | 2.49 | 2.525 | 0 | 20:59:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.57 | 0.16 | 6.64% | 2.375 | 2.575 | 0 |
| 23 May 2024 | 2.41 | -0.11 | -4.17% | 2.365 | 2.63 | 0 |
| 22 May 2024 | 2.515 | -0.11 | -4.01% | 2.435 | 2.67 | 0 |
| 21 May 2024 | 2.62 | -0.09 | -3.32% | 2.56 | 2.75 | 0 |
| 20 May 2024 | 2.71 | -0.05 | -1.63% | 2.655 | 2.835 | 0 |
| 17 May 2024 | 2.755 | -0.03 | -0.90% | 2.56 | 2.785 | 0 |
| 16 May 2024 | 2.78 | -0.03 | -0.89% | 2.695 | 2.875 | 0 |
| 15 May 2024 | 2.805 | 0.29 | 11.53% | 2.535 | 2.805 | 0 |
| 14 May 2024 | 2.515 | 0.15 | 6.12% | 2.28 | 2.56 | 0 |
| 13 May 2024 | 2.37 | 0.10 | 4.41% | 2.23 | 2.445 | 0 |
| 10 May 2024 | 2.27 | -0.04 | -1.73% | 2.225 | 2.36 | 0 |
| 09 May 2024 | 2.31 | 0.14 | 6.45% | 2.035 | 2.325 | 0 |
| 08 May 2024 | 2.17 | -0.18 | -7.46% | 2.105 | 2.20 | 0 |
| 07 May 2024 | 2.345 | -0.01 | -0.42% | 2.24 | 2.395 | 0 |
| 06 May 2024 | 2.355 | 0.00 | 0.21% | 2.265 | 2.42 | 0 |
| 03 May 2024 | 2.35 | 0.37 | 18.39% | 2.15 | 2.555 | 0 |
| 02 May 2024 | 1.985 | -0.02 | -1.00% | 1.885 | 2.155 | 0 |
| 30 Apr 2024 | 2.005 | -0.14 | -6.31% | 1.985 | 2.205 | 0 |
| 29 Apr 2024 | 2.14 | 0.15 | 7.54% | 2.04 | 2.23 | 0 |
| 26 Apr 2024 | 1.99 | -0.22 | -9.75% | 1.965 | 2.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
