We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z9U1 20240920 1.09 | BIT:P1Z9U1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.151 | 12.03% | 1.406 | 1.404 | 1.414 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.421 | 1.282 | 1.304 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.421 | 0.11 | 8.23% | 1.282 | 1.421 | 0 |
| 23 May 2024 | 1.313 | -0.08 | -5.40% | 1.286 | 1.472 | 0 |
| 22 May 2024 | 1.388 | -0.08 | -5.19% | 1.336 | 1.505 | 0 |
| 21 May 2024 | 1.464 | -0.08 | -5.24% | 1.421 | 1.575 | 0 |
| 20 May 2024 | 1.545 | -0.04 | -2.52% | 1.50 | 1.64 | 0 |
| 17 May 2024 | 1.585 | -0.03 | -1.86% | 1.441 | 1.605 | 0 |
| 16 May 2024 | 1.615 | -0.02 | -1.22% | 1.55 | 1.685 | 0 |
| 15 May 2024 | 1.635 | 0.20 | 13.86% | 1.439 | 1.635 | 0 |
| 14 May 2024 | 1.436 | 0.11 | 8.13% | 1.26 | 1.466 | 0 |
| 13 May 2024 | 1.328 | 0.07 | 5.23% | 1.222 | 1.38 | 0 |
| 10 May 2024 | 1.262 | -0.03 | -2.25% | 1.217 | 1.318 | 0 |
| 09 May 2024 | 1.291 | 0.10 | 7.94% | 1.097 | 1.30 | 0 |
| 08 May 2024 | 1.196 | -0.13 | -9.46% | 1.147 | 1.211 | 0 |
| 07 May 2024 | 1.321 | -0.01 | -0.83% | 1.246 | 1.359 | 0 |
| 06 May 2024 | 1.332 | -0.01 | -0.52% | 1.273 | 1.382 | 0 |
| 03 May 2024 | 1.339 | 0.24 | 21.84% | 1.208 | 1.51 | 0 |
| 02 May 2024 | 1.099 | -0.02 | -1.35% | 1.029 | 1.207 | 0 |
| 30 Apr 2024 | 1.114 | -0.10 | -8.46% | 1.092 | 1.249 | 0 |
| 29 Apr 2024 | 1.217 | 0.10 | 9.05% | 1.153 | 1.285 | 0 |
| 26 Apr 2024 | 1.116 | -0.16 | -12.40% | 1.103 | 1.387 | 0 |
| 25 Apr 2024 | 1.274 | 0.14 | 12.74% | 1.139 | 1.292 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
