ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1Z9T3 20240920 1.11	BIT:P1Z9T3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.085	-12.06%	0.62	0.614	0.624

High Price	Low Price	Open Price	Traded	Last Trade
0.725	0.629	0.707	0	21:15:00

NLBNPIT1Z9T3 20240920 1.11 (P1Z9T3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
22 May 2024	0.657	-0.045	-6.41%	0.629	0.725
21 May 2024	0.702	-0.054	-7.14%	0.677	0.772
20 May 2024	0.756	-0.029	-3.69%	0.73	0.819
17 May 2024	0.785	-0.03	-3.68%	0.702	0.798
16 May 2024	0.815	-0.016	-1.93%	0.775	0.861
15 May 2024	0.831	0.112	15.58%	0.714	0.831
14 May 2024	0.719	0.063	9.60%	0.61	0.739
13 May 2024	0.656	0.041	6.67%	0.588	0.685
10 May 2024	0.615	-0.019	-3.00%	0.59	0.647
09 May 2024	0.634	0.054	9.31%	0.522	0.64
08 May 2024	0.58	-0.08	-12.12%	0.555	0.591
07 May 2024	0.66	-0.006	-0.90%	0.613	0.682
06 May 2024	0.666	-0.009	-1.33%	0.631	0.696
03 May 2024	0.675	0.13	23.85%	0.607	0.776
02 May 2024	0.545	-0.013	-2.33%	0.502	0.612
30 Apr 2024	0.558	-0.063	-10.14%	0.547	0.636
29 Apr 2024	0.621	0.05	8.76%	0.589	0.671
26 Apr 2024	0.571	-0.104	-15.41%	0.565	0.739
25 Apr 2024	0.675	0.09	15.38%	0.591	0.678
24 Apr 2024	0.585	-0.027	-4.41%	0.572	0.613
23 Apr 2024	0.612	0.09	17.24%	0.504	0.624