Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z9R7 20241220 25 (P1Z9R7)
NLBNPIT1Z9R7 20241220 25 (P1Z9R7) Historical

P1Z9R7 NLBNPIT1Z9R7 20241220 25

0.09

-0.013 (-12.62%)

Last Updated: 11:10:16

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1Z9R7 20241220 25	BIT:P1Z9R7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.013	-12.62%	0.09	0.08	0.10

High Price	Low Price	Open Price	Traded	Last Trade
0.093	0.09	0.092	0	11:10:16

NLBNPIT1Z9R7 20241220 25 (P1Z9R7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.102	-0.0025	-2.39%	0.0985	0.113	0
23 May 2024	0.1045	0.013	14.21%	0.095	0.108	0
22 May 2024	0.0915	0.0045	5.17%	0.086	0.0995	0
21 May 2024	0.087	0.001	1.16%	0.085	0.0995	0
20 May 2024	0.086	-0.015	-14.85%	0.0835	0.101	0
17 May 2024	0.101	-0.012	-10.62%	0.0985	0.1215	0
16 May 2024	0.113	-0.0065	-5.44%	0.1125	0.1265	0
15 May 2024	0.1195	-0.0195	-14.03%	0.1195	0.1465	0
14 May 2024	0.139	-0.0065	-4.47%	0.135	0.1515	0
13 May 2024	0.1455	-0.0005	-0.34%	0.1395	0.152	0
10 May 2024	0.146	0.0015	1.04%	0.134	0.1525	0
09 May 2024	0.1445	-0.012	-7.67%	0.1415	0.161	0
08 May 2024	0.1565	-0.006	-3.69%	0.156	0.174	0
07 May 2024	0.1625	-0.002	-1.22%	0.158	0.174	0
06 May 2024	0.1645	-0.03	-15.42%	0.1625	0.1815	0
03 May 2024	0.1945	0.0095	5.14%	0.18	0.2025	0
02 May 2024	0.185	-0.007	-3.65%	0.183	0.2045	0
30 Apr 2024	0.192	0.021	12.28%	0.1795	0.198	0
29 Apr 2024	0.171	-0.0065	-3.66%	0.165	0.182	0

Download more NLBNPIT1Z9R7 20241220 25 Historical Data

NLBNPIT1Z9R7 20241220 25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions