We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z9M8 20241220 27.5 | BIT:P1Z9M8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.079 | -15.05% | 0.446 | 0.436 | 0.456 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.524 | 0.448 | 0.519 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.454 | -0.062 | -12.02% | 0.448 | 0.524 | 0 |
| 20 Jun 2024 | 0.516 | 0.072 | 16.22% | 0.479 | 0.525 | 0 |
| 19 Jun 2024 | 0.444 | 0.014 | 3.26% | 0.43 | 0.449 | 0 |
| 18 Jun 2024 | 0.43 | -0.007 | -1.60% | 0.41 | 0.448 | 0 |
| 17 Jun 2024 | 0.437 | 0.014 | 3.31% | 0.419 | 0.448 | 0 |
| 14 Jun 2024 | 0.423 | 0.01 | 2.42% | 0.413 | 0.442 | 0 |
| 13 Jun 2024 | 0.413 | -0.064 | -13.42% | 0.409 | 0.439 | 0 |
| 12 Jun 2024 | 0.477 | 0.05 | 11.71% | 0.441 | 0.496 | 0 |
| 11 Jun 2024 | 0.427 | -0.038 | -8.17% | 0.427 | 0.46 | 0 |
| 10 Jun 2024 | 0.465 | 0.011 | 2.42% | 0.454 | 0.49 | 0 |
| 07 Jun 2024 | 0.454 | -0.102 | -18.35% | 0.454 | 0.578 | 0 |
| 06 Jun 2024 | 0.556 | 0.084 | 17.80% | 0.496 | 0.556 | 0 |
| 05 Jun 2024 | 0.472 | 0.014 | 3.06% | 0.443 | 0.472 | 0 |
| 04 Jun 2024 | 0.458 | -0.061 | -11.75% | 0.448 | 0.538 | 0 |
| 03 Jun 2024 | 0.519 | -0.009 | -1.70% | 0.478 | 0.539 | 0 |
| 31 May 2024 | 0.528 | -0.067 | -11.26% | 0.528 | 0.612 | 0 |
| 30 May 2024 | 0.595 | -0.048 | -7.47% | 0.58 | 0.634 | 0 |
| 29 May 2024 | 0.643 | 0.012 | 1.90% | 0.612 | 0.66 | 0 |
| 28 May 2024 | 0.631 | 0.024 | 3.95% | 0.587 | 0.647 | 0 |
| 27 May 2024 | 0.607 | 0.08 | 15.18% | 0.544 | 0.616 | 0 |
| 24 May 2024 | 0.527 | 0.01 | 1.93% | 0.523 | 0.554 | 0 |
| 23 May 2024 | 0.517 | -0.081 | -13.55% | 0.515 | 0.569 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
