ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1Z9L0 20241220 30	BIT:P1Z9L0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.011	2.77%	0.408	0.398	0.418

High Price	Low Price	Open Price	Traded	Last Trade
0.426	0.406	0.409	0	21:15:00

NLBNPIT1Z9L0 20241220 30 (P1Z9L0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.411	0.009	2.24%	0.406	0.426
23 May 2024	0.402	-0.071	-15.01%	0.40	0.438
22 May 2024	0.473	-0.056	-10.59%	0.46	0.512
21 May 2024	0.529	0.014	2.72%	0.484	0.538
20 May 2024	0.515	0.086	20.05%	0.455	0.528
17 May 2024	0.429	0.06	16.26%	0.371	0.436
16 May 2024	0.369	0.011	3.07%	0.356	0.376
15 May 2024	0.358	0.043	13.65%	0.315	0.358
14 May 2024	0.315	0.021	7.14%	0.30	0.331
13 May 2024	0.294	-0.01	-3.29%	0.292	0.314
10 May 2024	0.304	0.01	3.40%	0.297	0.331
09 May 2024	0.294	0.0375	14.62%	0.262	0.295
08 May 2024	0.2565	0.0035	1.38%	0.24	0.264
07 May 2024	0.253	-0.0025	-0.98%	0.2495	0.2685
06 May 2024	0.2555	0.039	18.01%	0.24	0.267
03 May 2024	0.2165	-0.016	-6.88%	0.213	0.236
02 May 2024	0.2325	0.0105	4.73%	0.207	0.237
30 Apr 2024	0.222	-0.0375	-14.45%	0.219	0.2405
29 Apr 2024	0.2595	-0.003	-1.14%	0.2545	0.271
26 Apr 2024	0.2625	-0.01	-3.67%	0.262	0.29
25 Apr 2024	0.2725	0.00	0.00%	0.263	0.281