ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1Z9K2 20241220 2200	BIT:P1Z9K2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.043	-15.84%	0.2285	0.244	0.254

High Price	Low Price	Open Price	Traded	Last Trade
0.2835	0.2285	0.274	0	20:59:07

NLBNPIT1Z9K2 20241220 2200 (P1Z9K2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
12 Jul 2024	0.2735	0.0085	3.21%	0.271	0.309
11 Jul 2024	0.265	-0.057	-17.70%	0.2635	0.325
10 Jul 2024	0.322	-0.042	-11.54%	0.311	0.336
09 Jul 2024	0.364	0.03	8.98%	0.336	0.367
08 Jul 2024	0.334	0.011	3.41%	0.322	0.345
05 Jul 2024	0.323	-0.044	-11.99%	0.32	0.367
04 Jul 2024	0.367	0.003	0.82%	0.361	0.384
03 Jul 2024	0.364	-0.076	-17.27%	0.361	0.409
02 Jul 2024	0.44	-0.004	-0.90%	0.424	0.456
01 Jul 2024	0.444	-0.003	-0.67%	0.42	0.46
28 Jun 2024	0.447	-0.008	-1.76%	0.43	0.46
27 Jun 2024	0.455	-0.063	-12.16%	0.445	0.522
26 Jun 2024	0.518	0.041	8.60%	0.475	0.536
25 Jun 2024	0.477	0.011	2.36%	0.444	0.478
24 Jun 2024	0.466	-0.019	-3.92%	0.458	0.49
21 Jun 2024	0.485	0.062	14.66%	0.40	0.488
20 Jun 2024	0.423	-0.049	-10.38%	0.403	0.461
19 Jun 2024	0.472	-0.001	-0.21%	0.458	0.479
18 Jun 2024	0.473	-0.019	-3.86%	0.472	0.518
17 Jun 2024	0.492	0.006	1.23%	0.484	0.515