We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z9I6 20241220 2000 | BIT:P1Z9I6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -10.81% | 0.1155 | 0.1105 | 0.1205 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1265 | 0.113 | 0.113 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.114 | -0.0155 | -11.97% | 0.113 | 0.1265 | 0 |
| 05 Jun 2024 | 0.1295 | -0.02 | -13.38% | 0.127 | 0.1455 | 0 |
| 04 Jun 2024 | 0.1495 | 0.013 | 9.52% | 0.1295 | 0.1575 | 0 |
| 03 Jun 2024 | 0.1365 | -0.013 | -8.70% | 0.1365 | 0.1575 | 0 |
| 31 May 2024 | 0.1495 | 0.007 | 4.91% | 0.1305 | 0.151 | 0 |
| 30 May 2024 | 0.1425 | -0.002 | -1.38% | 0.1375 | 0.157 | 0 |
| 29 May 2024 | 0.1445 | 0.0125 | 9.47% | 0.1345 | 0.1495 | 0 |
| 28 May 2024 | 0.132 | -0.005 | -3.65% | 0.1305 | 0.145 | 0 |
| 27 May 2024 | 0.137 | -0.0205 | -13.02% | 0.136 | 0.1495 | 0 |
| 24 May 2024 | 0.1575 | 0.001 | 0.64% | 0.149 | 0.163 | 0 |
| 23 May 2024 | 0.1565 | 0.0225 | 16.79% | 0.14 | 0.1565 | 0 |
| 22 May 2024 | 0.134 | 0.0145 | 12.13% | 0.122 | 0.138 | 0 |
| 21 May 2024 | 0.1195 | -0.004 | -3.24% | 0.1175 | 0.1285 | 0 |
| 20 May 2024 | 0.1235 | -0.0085 | -6.44% | 0.113 | 0.1315 | 0 |
| 17 May 2024 | 0.132 | -0.016 | -10.81% | 0.125 | 0.1475 | 0 |
| 16 May 2024 | 0.148 | 0.0005 | 0.34% | 0.1455 | 0.157 | 0 |
| 15 May 2024 | 0.1475 | -0.0245 | -14.24% | 0.146 | 0.1685 | 0 |
| 14 May 2024 | 0.172 | -0.011 | -6.01% | 0.1695 | 0.184 | 0 |
| 13 May 2024 | 0.183 | 0.017 | 10.24% | 0.17 | 0.183 | 0 |
| 10 May 2024 | 0.166 | -0.02 | -10.75% | 0.1595 | 0.174 | 0 |
| 09 May 2024 | 0.186 | -0.017 | -8.37% | 0.1825 | 0.209 | 0 |
| 08 May 2024 | 0.203 | -0.006 | -2.87% | 0.2005 | 0.2135 | 0 |
| 07 May 2024 | 0.209 | 0.0015 | 0.72% | 0.2015 | 0.2165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
