ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1Z9H8 20241220 1900	BIT:P1Z9H8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0055	7.43%	0.0795	0.079	0.089

High Price	Low Price	Open Price	Traded	Last Trade
0.0795	0.072	0.0765	0	20:59:14

NLBNPIT1Z9H8 20241220 1900 (P1Z9H8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.0695	0.007	11.20%	0.0635	0.071	0
21 May 2024	0.0625	-0.0015	-2.34%	0.061	0.0675	0
20 May 2024	0.064	-0.0045	-6.57%	0.0585	0.071	3,000
17 May 2024	0.0685	-0.0095	-12.18%	0.065	0.079	0
16 May 2024	0.078	0.0005	0.65%	0.0775	0.086	3,500
15 May 2024	0.0775	-0.0135	-14.84%	0.077	0.091	0
14 May 2024	0.091	-0.006	-6.19%	0.0895	0.0995	0
13 May 2024	0.097	0.009	10.23%	0.0895	0.098	0
10 May 2024	0.088	-0.0115	-11.56%	0.088	0.095	2,000
09 May 2024	0.0995	-0.01	-9.13%	0.0955	0.1125	0
08 May 2024	0.1095	-0.0035	-3.10%	0.108	0.117	0
07 May 2024	0.113	0.00	0.00%	0.1095	0.1195	0
06 May 2024	0.113	-0.0205	-15.36%	0.109	0.1205	0
03 May 2024	0.1335	0.002	1.52%	0.1195	0.14	0
02 May 2024	0.1315	-0.005	-3.66%	0.1215	0.1435	0
30 Apr 2024	0.1365	0.0195	16.67%	0.1225	0.139	0
29 Apr 2024	0.117	-0.0105	-8.24%	0.117	0.128	0
26 Apr 2024	0.1275	0.00	0.00%	0.119	0.131	0
25 Apr 2024	0.1275	-0.0065	-4.85%	0.1235	0.139	0
24 Apr 2024	0.134	-0.0015	-1.11%	0.132	0.1425	0
23 Apr 2024	0.1355	-0.0045	-3.21%	0.1335	0.154	0