We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z9G0 20241220 2000 | BIT:P1Z9G0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -7.81% | 3.66 | 3.65 | 3.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.06 | 3.69 | 4.02 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.70 | -0.23 | -5.85% | 3.69 | 4.06 | 0 |
| 20 Jun 2024 | 3.93 | 0.25 | 6.79% | 3.73 | 4.02 | 550 |
| 19 Jun 2024 | 3.68 | 0.00 | 0.00% | 3.67 | 3.75 | 0 |
| 18 Jun 2024 | 3.68 | 0.02 | 0.55% | 3.53 | 3.70 | 0 |
| 17 Jun 2024 | 3.66 | -0.09 | -2.40% | 3.62 | 3.70 | 0 |
| 14 Jun 2024 | 3.75 | 0.20 | 5.63% | 3.54 | 3.79 | 0 |
| 13 Jun 2024 | 3.55 | -0.13 | -3.53% | 3.50 | 3.65 | 0 |
| 12 Jun 2024 | 3.68 | 0.07 | 1.94% | 3.58 | 3.80 | 0 |
| 11 Jun 2024 | 3.61 | 0.06 | 1.69% | 3.49 | 3.66 | 0 |
| 10 Jun 2024 | 3.55 | -0.03 | -0.84% | 3.41 | 3.57 | 0 |
| 07 Jun 2024 | 3.58 | -0.51 | -12.47% | 3.57 | 4.13 | 0 |
| 06 Jun 2024 | 4.09 | 0.18 | 4.60% | 3.94 | 4.09 | 0 |
| 05 Jun 2024 | 3.91 | 0.21 | 5.68% | 3.72 | 3.91 | 0 |
| 04 Jun 2024 | 3.70 | -0.14 | -3.65% | 3.63 | 3.90 | 0 |
| 03 Jun 2024 | 3.84 | 0.07 | 1.86% | 3.62 | 3.85 | 0 |
| 31 May 2024 | 3.77 | -0.10 | -2.58% | 3.74 | 3.99 | 0 |
| 30 May 2024 | 3.87 | 0.01 | 0.26% | 3.73 | 3.93 | 0 |
| 29 May 2024 | 3.86 | -0.15 | -3.74% | 3.83 | 3.99 | 0 |
| 28 May 2024 | 4.01 | 0.01 | 0.25% | 3.86 | 4.03 | 0 |
| 27 May 2024 | 4.00 | 0.18 | 4.71% | 3.85 | 4.01 | 0 |
| 24 May 2024 | 3.82 | -0.08 | -2.05% | 3.82 | 3.92 | 0 |
| 23 May 2024 | 3.90 | -0.42 | -9.72% | 3.90 | 4.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
