Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z9E5 20241220 2200 (P1Z9E5)
NLBNPIT1Z9E5 20241220 2200 (P1Z9E5) Historical

P1Z9E5 NLBNPIT1Z9E5 20241220 2200

2.61

-0.14 (-5.09%)

Last Updated: 14:06:38

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1Z9E5 20241220 2200	BIT:P1Z9E5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-5.09%	2.61	2.625	2.645

High Price	Low Price	Open Price	Traded	Last Trade
2.655	2.56	2.59	0	14:06:38

NLBNPIT1Z9E5 20241220 2200 (P1Z9E5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	2.825	-0.31	-9.74%	2.79	3.06	0
21 May 2024	3.13	0.02	0.64%	2.98	3.16	0
20 May 2024	3.11	0.14	4.71%	3.01	3.30	0
17 May 2024	2.97	0.20	7.03%	2.775	3.06	0
16 May 2024	2.775	-0.03	-0.89%	2.715	2.855	0
15 May 2024	2.80	0.23	8.74%	2.58	2.80	0
14 May 2024	2.575	0.10	3.83%	2.49	2.61	0
13 May 2024	2.48	-0.23	-8.32%	2.48	2.625	0
10 May 2024	2.705	0.23	9.29%	2.665	2.805	0
09 May 2024	2.475	0.11	4.43%	2.30	2.50	0
08 May 2024	2.37	0.01	0.42%	2.29	2.39	0
07 May 2024	2.36	-0.07	-2.88%	2.335	2.415	0
06 May 2024	2.43	0.20	8.97%	2.355	2.47	0
03 May 2024	2.23	-0.12	-4.90%	2.18	2.38	0
02 May 2024	2.345	0.03	1.30%	2.235	2.435	0
30 Apr 2024	2.315	-0.27	-10.44%	2.285	2.485	0
29 Apr 2024	2.585	0.00	0.00%	2.53	2.64	0
26 Apr 2024	2.585	0.00	0.19%	2.56	2.705	0
25 Apr 2024	2.58	0.00	0.00%	2.465	2.645	0
24 Apr 2024	2.58	0.06	2.38%	2.45	2.62	0
23 Apr 2024	2.52	-0.12	-4.36%	2.335	2.58	0

Download more NLBNPIT1Z9E5 20241220 2200 Historical Data

NLBNPIT1Z9E5 20241220 2200

NLBNPIT1YF72 20351221 15...

Allianz Dresdr Endw Policy Tstpl

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions